Thales S.A. THLEF
Set alert
263.21 USD -0.89 -0.34%
At close · Oct 30
255.00 Day range 260.00
235.00 52-week range 330.58
- YTD
- -0.97%
- 1 year
- -7.26%
- Open
- 255.00
- Prev close
- 264.10
- Mkt cap
- 54.11B
- Vol
- 64
- Avg vol
- 242
- EPS
- 8.47
- P/E
- 31.08
More statistics
- Low
- 255.00
- High
- 260.00
3M chart
Signals (15)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
Earnings
| Report date | Quarter ending | EPS estimate | EPS reported | Surprise | Surprise % |
|---|---|---|---|---|---|
| Jul 23, 2026 | Jun 30, 2026 | 5.33 | 5.50 | +0.17 | +3.19% |
| Mar 3, 2026 | Dec 31, 2025 | 6.36 | 6.45 | +0.09 | +1.42% |
| Jun 30, 2025 | Jun 30, 2025 | 4.93 | 3.79 | -1.14 | -23.12% |
| Dec 31, 2024 | Dec 31, 2024 | 4.64 | 2.02 | -2.62 | -56.47% |
| Jun 28, 2024 | Jun 30, 2024 | 3.79 | 5.30 | +1.51 | +39.84% |
| Dec 29, 2023 | Dec 31, 2023 | 4.56 | 1.96 | -2.60 | -57.02% |
News
- Thales Boosts Sales Forecasts as Defense, Aerospace Orders Surge
- French company Thales reports 8% higher 9-month sales led by arms spending
- Fight AI with AI, Thales CEO tells cybersecurity gathering
- Thales Unveils a Global Framework to Protect Critical Organisations from Frontier AI Attacks
- Thales Launches Sentinel Envelope Plus to Protect Software Against AI-Assisted Reverse Engineering
- Thales Strengthens Data Security Posture Management to Address Emerging Risks of AI
- Thales and Landis+Gyr Enable Smarter, Remotely Managed Connectivity for Smart Meter Fleets
- Thales Expands Collaboration with Google Cloud to Help Secure Agentic AI Workflows
- France's Thales urges international framework on AI development
- Thales Launches Imperva for AWS to Help Organizations Protect Applications and APIs
Your note
Sign in to keep a note on THLEF — it syncs with the Stock Master app.