THK Co., Ltd. THKLY
Set alert
18.86 USD -0.05 -0.26%
At close · Oct 30
18.80 Day range 18.86
11.93 52-week range 25.70
- YTD
- +48.62%
- 1 year
- +40.22%
- Open
- 18.80
- Prev close
- 18.91
- Mkt cap
- 4.23B
- Vol
- 334
- Avg vol
- 1.79K
- EPS
- 0.71
- P/E
- 26.56
More statistics
- Low
- 18.80
- High
- 18.86
3M chart
Signals (15)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 29, 2026 | 0.31289 |
| Jun 30, 2026 | 0.232 |
| Jun 29, 2026 | 0.28406 |
| Dec 31, 2025 | 0.38736 |
| Dec 29, 2025 | 0.31436 |
| Jun 30, 2025 | 0.41646 |
| Dec 31, 2024 | 0.431 |
| Jun 28, 2024 | 0.063231 |
| Jun 26, 2024 | 0.063231 |
| Dec 28, 2023 | 0.0535 |
| Jun 29, 2023 | 0.1017 |
| Dec 29, 2022 | 0.1894 |
| Jun 29, 2022 | 0.1297 |
| Dec 29, 2021 | 0.1635 |
| Jun 28, 2021 | 0.092992 |
| Dec 29, 2020 | 0.034439 |
| Jun 26, 2020 | 0.035273 |
| Dec 27, 2019 | 0.036042 |
| Jun 27, 2019 | 0.11197 |
| Dec 26, 2018 | 0.17026 |
| Jun 27, 2018 | 0.21141 |
| Dec 28, 2017 | 0.1224 |
| Dec 27, 2017 | 0.1224 |
| Sep 27, 2017 | 0.1598 |
| Mar 28, 2017 | 0.11227 |
| Sep 27, 2016 | 0.070281 |
| Mar 29, 2016 | 0.11935 |
| Mar 28, 2016 | 0.11935 |
| Sep 25, 2015 | 0.10128 |
| Mar 26, 2015 | 0.12171 |
| Sep 26, 2014 | 0.082189 |
| Mar 26, 2014 | 0.073471 |
| Sep 25, 2013 | 0.053315 |
| Mar 26, 2013 | 0.047348 |
| Sep 25, 2012 | 0.054512 |
| Mar 27, 2012 | 0.069409 |
| Sep 27, 2011 | 0.057633 |
| Mar 29, 2011 | 0.0498 |
| Mar 28, 2011 | 0.0498 |
| Sep 28, 2010 | 0.048233 |
| Sep 27, 2010 | 0.048233 |
| Mar 26, 2010 | 0.041006 |
| Sep 28, 2009 | 0.042158 |
| Mar 29, 2009 | 0.041549 |
Stock splits
No splits on record
THKLY has no stock split history here.