THK Co., Ltd. THKLY
Set alert
17.90 USD -1.01 -5.34%
At close · Oct 30
18.80 Day range 18.86
11.93 52-week range 25.70
- YTD
- +41.06%
- 1 year
- +33.09%
- Open
- 18.80
- Prev close
- 18.91
- Mkt cap
- 4.02B
- Vol
- 334
- Avg vol
- 1.79K
- EPS
- 0.71
- P/E
- 25.21
More statistics
- Low
- 18.80
- High
- 18.86
1Y chart
Events in this range
- Nov 11, 2025Earnings: 0.05; estimate —; surprise —%
- Dec 29, 2025Dividend: 0.31436
- Dec 31, 2025Dividend: 0.38736
- Feb 11, 2026Earnings: -2.22234; estimate —; surprise —%
- May 8, 2026Earnings: 0.13; estimate —; surprise —%
- Jun 29, 2026Dividend: 0.28406
- Jun 30, 2026Dividend: 0.232
Signals (52)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 5 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| RSI: Overbought | Apr 10, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 26, 2025 | 10 months ago |
| SMA: Bearish | Dec 26, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
Compare THKLY
Chart and line up THKLY against other symbols or a saved comparison set.
- THKLY THK Co., Ltd.
17.90
-1.01 -5.34%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | THKLY | SPY | QQQ |
|---|---|---|---|
| Last price | 17.90 | 755.72 | 690.49 |
| Change | -1.01 | -13.64 | -24.85 |
| Change % | -5.34% | -1.77% | -3.47% |
| Open | 18.80 | 761.38 | 697.13 |
| Day high | 18.86 | 761.46 | 698.63 |
| Day low | 18.80 | 750.36 | 683.45 |
| Previous close | 18.91 | 769.36 | 715.34 |
| Volume | 334 | 77.70M | 85.24M |
| Average volume | 1.79K | 41.22M | 34.57M |
| Market cap | 4.02B | 812.08B | 483.28B |
| P/E ratio | 25.21 | 23.99 | 26.44 |
| Earnings per share | 0.71 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 25.70 | 779.09 | 759.66 |
| 52-week low | 11.93 | 631.97 | 558.28 |
| 1-week return | +0.392597% | -0.559233% | -1.97% |
| 1-month return | -14.80% | -0.906075% | -6.66% |
| 3-month return | -6.14% | +1.89% | +1.02% |
| 6-month return | +0.111857% | +5.16% | +3.41% |
| Year-to-date return | +41.06% | +10.82% | +12.40% |
| 1-year return | +33.09% | +11.16% | +10.29% |
| 2-year return | +117.23% | +32.90% | +42.71% |
| 50-day moving average | 20.08 | 767.63 | 725.41 |
| 200-day moving average | 19.44 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |