First Financial Corporation THFF
76.59 USD -2.63 (-3.32%)
At closeNov 5, 2026, 4:00 PM EST
76.59 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
76.30 Day range 81.19
54.56 52-week range 84.17
- YTD
- +26.76%
- 1 year
- +37.70%
6M chart
Events in this range
- Jul 1, 2026Dividend: 0.56
- Oct 1, 2026Dividend: 0.56
Signals (28)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 18 hours ago |
| SMA: Bullish | Nov 2, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 6 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
Newest 20 of 28.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 3
- buy
- 19
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Sell
- sell
- 4
- neutral
- 56
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 77.69 | Bearish |
| EMA (5) | EMA | 77.54 | Bearish |
| SMA (10) | SMA | 77.37 | Bearish |
| EMA (10) | EMA | 77.14 | Bearish |
| SMA (20) | SMA | 75.71 | Bullish |
| EMA (20) | EMA | 76.45 | Bullish |
| SMA (21) | SMA | 75.62 | Bullish |
| EMA (21) | EMA | 76.41 | Bullish |
| SMA (25) | SMA | 75.42 | Bullish |
| EMA (25) | EMA | 76.31 | Bullish |
| SMA (30) | SMA | 75.27 | Bullish |
| EMA (30) | EMA | 76.26 | Bullish |
| SMA (50) | SMA | 76.17 | Bullish |
| EMA (50) | EMA | 76.26 | Bullish |
| SMA (63) | SMA | 77.06 | Bearish |
| EMA (63) | EMA | 76.16 | Bullish |
| SMA (75) | SMA | 77.58 | Bearish |
| EMA (75) | EMA | 75.96 | Bullish |
| SMA (100) | SMA | 77.15 | Bearish |
| EMA (100) | EMA | 75.31 | Bullish |
| SMA (125) | SMA | 75.60 | Bullish |
| EMA (125) | EMA | 74.48 | Bullish |
| SMA (150) | SMA | 74.07 | Bullish |
| EMA (150) | EMA | 73.58 | Bullish |
| SMA (200) | SMA | 71.56 | Bullish |
| EMA (200) | EMA | 71.70 | Bullish |
| VWAP (HLC/3) | VWAP | 63.39 | Neutral |
| ZZ (0.05) | ZigZag | 76.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 71.91 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 81.19 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 76.86 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 76.90 | Bearish |
| WMA (10) | Weighted Moving Average | 77.56 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 78.07 | Bearish |
| TRIMA (10) | Triangular Moving Average | 77.41 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 78.05 | Bearish |