First Financial Corporation THFF
76.24 USD -0.35 (-0.46%)
At closeNov 6, 2026, 4:00 PM EST
76.24 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
75.90 Day range 77.02
54.56 52-week range 84.17
- YTD
- +26.18%
- 1 year
- +37.39%
1M chart
Chart tools
Signals (6)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 day ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 3
- buy
- 14
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 77.64 | Bearish |
| EMA (5) | EMA | 77.12 | Bearish |
| SMA (10) | SMA | 77.33 | Bearish |
| EMA (10) | EMA | 76.98 | Bearish |
| SMA (20) | SMA | 75.88 | Bullish |
| EMA (20) | EMA | 76.43 | Bearish |
| SMA (21) | SMA | 75.74 | Bullish |
| EMA (21) | EMA | 76.40 | Bearish |
| SMA (25) | SMA | 75.48 | Bullish |
| EMA (25) | EMA | 76.31 | Bearish |
| SMA (30) | SMA | 75.30 | Bullish |
| EMA (30) | EMA | 76.26 | Bearish |
| SMA (50) | SMA | 76.11 | Bullish |
| EMA (50) | EMA | 76.26 | Bearish |
| SMA (63) | SMA | 76.98 | Bearish |
| EMA (63) | EMA | 76.16 | Bullish |
| SMA (75) | SMA | 77.58 | Bearish |
| EMA (75) | EMA | 75.97 | Bullish |
| SMA (100) | SMA | 77.18 | Bearish |
| EMA (100) | EMA | 75.33 | Bullish |
| SMA (125) | SMA | 75.68 | Bullish |
| EMA (125) | EMA | 74.51 | Bullish |
| SMA (150) | SMA | 74.15 | Bullish |
| EMA (150) | EMA | 73.61 | Bullish |
| SMA (200) | SMA | 71.62 | Bullish |
| EMA (200) | EMA | 71.75 | Bullish |
| VWAP (HLC/3) | VWAP | 63.46 | Neutral |
| ZZ (0.05) | ZigZag | 76.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 72.32 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 81.19 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 76.86 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 76.57 | Bearish |
| WMA (10) | Weighted Moving Average | 77.37 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 77.38 | Bearish |
| TRIMA (10) | Triangular Moving Average | 77.51 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 77.23 | Bearish |