Menu

First Financial Corporation THFF

Full chart
Set alert

Price alert · THFF

All alert types
76.24 USD -0.35 (-0.46%)

At closeNov 6, 2026, 4:00 PM EST

76.24 0.00 0.00%

After hours · Nov 6, 4:00 PM ET

75.90 Day range 77.02
54.96 52-week range 82.79
YTD
+26.18%
1 year
+37.39%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (39)
NameDateAgo
SMA: BullishOct 27, 20261 week ago
SMA: BearishOct 26, 20261 week ago
SMA: BullishOct 23, 20262 weeks ago
MACD: Buy SignalOct 15, 20263 weeks ago
RSI: OversoldSep 23, 20261 month ago
SMA: BearishSep 8, 20261 month ago
SMA: BullishSep 2, 20262 months ago
SMA: BearishAug 31, 20262 months ago
MACD: Sell SignalAug 12, 20262 months ago
RSI: OverboughtAug 3, 20263 months ago
MACD: Buy SignalJul 28, 20263 months ago
MACD: Sell SignalJul 7, 20264 months ago
RSI: OverboughtJun 26, 20264 months ago
RSI: OverboughtJun 10, 20264 months ago
MACD: Buy SignalJun 4, 20265 months ago
MACD: Sell SignalJun 3, 20265 months ago
MACD: Buy SignalMay 21, 20265 months ago
MACD: Sell SignalMay 11, 20265 months ago
MACD: Buy SignalMay 7, 20266 months ago
MACD: Sell SignalApr 29, 20266 months ago

Newest 20 of 39.

Compare THFF

Chart and line up THFF against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricTHFFFRMESRCEGABCONB
Last price76.2440.8386.9450.0824.93
Change-0.35-0.23-0.41-0.48-0.12
Change %-0.456979%-0.560156%-0.469376%-0.949367%-0.479042%
Open76.2540.7187.1350.1224.96
Day high77.0241.1887.7650.5125.13
Day low75.9040.6786.4549.5024.82
Previous close76.5941.0687.3550.5625.05
Volume190.46K277.16K118.96K70.61K2.33M
Average volume123.64K437.91K112.28K140.09K4.26M
Market cap906.64M2.56B2.09B1.88B9.43B
P/E ratio9.9012.6811.9312.8710.13
Earnings per share7.703.227.293.892.46
Dividend yield4.383.602.072.452.32
52-week high82.7945.2390.8251.3827.29
52-week low54.9634.9959.6837.9919.78
1-week return-0.404964%+0.591279%-0.549073%+2.31%-0.637704%
1-month return+2.49%+2.92%+1.36%+2.08%+0.120482%
3-month return-7.54%-4.60%-2.69%-1.40%-6.52%
6-month return+13.13%+0.294768%+17.77%+14.55%+1.47%
Year-to-date return+26.18%+8.94%+39.13%+27.82%+11.74%
1-year return+37.39%+14.56%+43.85%+27.07%+21.08%
2-year return+51.78%-5.94%+29.20%+7.54%+12.55%
50-day moving average76.1140.5686.2349.4725.18
200-day moving average71.6240.8078.3545.9224.67
Target price51.0046.3395.0056.4028.90
Beta0.4720.9020.5650.6090.889
Short ratio0.884.295.658.944.88
Institutional ownership77.41%75.25%80.04%54.81%88.44%