First Financial Corporation THFF
Full chart
Set alert
76.24 USD -0.35 (-0.46%)
At closeNov 6, 2026, 4:00 PM EST
76.24 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
75.90 Day range 77.02
54.96 52-week range 82.79
- YTD
- +26.18%
- 1 year
- +37.39%
1Y chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
Newest 20 of 39.
Compare THFF
Chart and line up THFF against other symbols or a saved comparison set.
- THFF First Financial Corporation
76.24
-0.35 -0.46%
- FRME First Merchants Corporation
40.83
-0.23 -0.56%
- SRCE 1st Source Corporation
86.94
-0.41 -0.47%
- GABC German American Bancorp, Inc.
50.08
-0.48 -0.95%
- ONB Old National Bancorp
24.93
-0.12 -0.48%
Sign in to keep these symbols in a saved comparison set.
| Metric | THFF | FRME | SRCE | GABC | ONB |
|---|---|---|---|---|---|
| Last price | 76.24 | 40.83 | 86.94 | 50.08 | 24.93 |
| Change | -0.35 | -0.23 | -0.41 | -0.48 | -0.12 |
| Change % | -0.456979% | -0.560156% | -0.469376% | -0.949367% | -0.479042% |
| Open | 76.25 | 40.71 | 87.13 | 50.12 | 24.96 |
| Day high | 77.02 | 41.18 | 87.76 | 50.51 | 25.13 |
| Day low | 75.90 | 40.67 | 86.45 | 49.50 | 24.82 |
| Previous close | 76.59 | 41.06 | 87.35 | 50.56 | 25.05 |
| Volume | 190.46K | 277.16K | 118.96K | 70.61K | 2.33M |
| Average volume | 123.64K | 437.91K | 112.28K | 140.09K | 4.26M |
| Market cap | 906.64M | 2.56B | 2.09B | 1.88B | 9.43B |
| P/E ratio | 9.90 | 12.68 | 11.93 | 12.87 | 10.13 |
| Earnings per share | 7.70 | 3.22 | 7.29 | 3.89 | 2.46 |
| Dividend yield | 4.38 | 3.60 | 2.07 | 2.45 | 2.32 |
| 52-week high | 82.79 | 45.23 | 90.82 | 51.38 | 27.29 |
| 52-week low | 54.96 | 34.99 | 59.68 | 37.99 | 19.78 |
| 1-week return | -0.404964% | +0.591279% | -0.549073% | +2.31% | -0.637704% |
| 1-month return | +2.49% | +2.92% | +1.36% | +2.08% | +0.120482% |
| 3-month return | -7.54% | -4.60% | -2.69% | -1.40% | -6.52% |
| 6-month return | +13.13% | +0.294768% | +17.77% | +14.55% | +1.47% |
| Year-to-date return | +26.18% | +8.94% | +39.13% | +27.82% | +11.74% |
| 1-year return | +37.39% | +14.56% | +43.85% | +27.07% | +21.08% |
| 2-year return | +51.78% | -5.94% | +29.20% | +7.54% | +12.55% |
| 50-day moving average | 76.11 | 40.56 | 86.23 | 49.47 | 25.18 |
| 200-day moving average | 71.62 | 40.80 | 78.35 | 45.92 | 24.67 |
| Target price | 51.00 | 46.33 | 95.00 | 56.40 | 28.90 |
| Beta | 0.472 | 0.902 | 0.565 | 0.609 | 0.889 |
| Short ratio | 0.88 | 4.29 | 5.65 | 8.94 | 4.88 |
| Institutional ownership | 77.41% | 75.25% | 80.04% | 54.81% | 88.44% |
