First Financial Corporation THFF
Set alert
76.55 USD -0.95 -1.23%
At close · Oct 30
76.55 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
76.30 Day range 78.34
53.32 52-week range 82.79
- YTD
- +26.70%
- 1 year
- +41.26%
- Open
- 78.34
- Prev close
- 77.50
- Mkt cap
- 910.32M
- Vol
- 104.02K
- Avg vol
- 115.42K
- EPS
- 7.70
- P/E
- 9.94
- Div yield
- 4.38%
More statistics
- Low
- 76.30
- High
- 78.34
- Forward P/E
- 9.03
- Beta
- 0.47
- Short ratio
- 0.88
- Inst. own
- 77.41%
- Dividend
- 2.04
- Ex-div date
- Sep 30, 2024
- Earnings
- Feb 4, 2025
- 50-d avg
- 47.03
- 200-d avg
- 41.41
- 1y target
- 51.00
3M chart
Events in this range
- Oct 1, 2026Dividend: 0.56
Signals (14)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| SMA: Bearish | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
THFF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.20 | 5.50 | 2.60 | 0.00% | 2 | 2 | 66.3% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.75 | 1.20 | 0.00% | — | 1 | 58.3% | 80.00 | — | — | — | — | — | — | — | ||