Themis Medicare Limited THEMISMED.NS
Full chart
Set alert
101.11 INR +1.38 (+1.38%)
Nov 3, 2026, 10:52 PM EST
99.84 Day range 103.00
66.07 52-week range 133.07
- YTD
- +1.28%
- 1 year
- -17.31%
1Y chart
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 1, 2026 | 2 days ago |
| SMA: Bearish | Oct 18, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 18, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 23, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 23, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 9, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 26, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 21, 2026 | 4 months ago |
Newest 20 of 43.
Compare THEMISMED.NS
Chart and line up THEMISMED.NS against other symbols or a saved comparison set.
- THEMISMED.NS Themis Medicare Limited
101.11
+1.38 +1.38%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | THEMISMED.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 101.11 | 754.35 | 685.28 |
| Change | +1.38 | +2.25 | +4.19 |
| Change % | +1.38% | +0.299162% | +0.61519% |
| Open | 99.84 | 752.73 | 684.39 |
| Day high | 103.00 | 757.07 | 688.69 |
| Day low | 99.84 | 752.41 | 683.18 |
| Previous close | 99.73 | 752.10 | 681.09 |
| Volume | 3.18K | 32.89M | 37.52M |
| Average volume | 228.81K | 41.32M | 35.27M |
| Market cap | 9.39B | 795.18B | 457.52B |
| P/E ratio | 23.35 | 23.95 | 26.24 |
| Earnings per share | 4.33 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 133.07 | 781.62 | 762.86 |
| 52-week low | 66.07 | 629.28 | 555.60 |
| 1-week return | +2.71% | -1.99% | -4.99% |
| 1-month return | -10.67% | -1.99% | -8.58% |
| 3-month return | -12.39% | -0.438185% | -2.11% |
| 6-month return | +1.84% | +4.68% | +1.65% |
| Year-to-date return | +1.28% | +10.62% | +11.55% |
| 1-year return | -17.31% | +10.39% | +8.42% |
| 2-year return | -61.69% | +32.39% | +41.00% |
| 50-day moving average | 114.76 | 767.22 | 724.35 |
| 200-day moving average | 100.78 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |