iShares MSCI Thailand ETF THD
Set alert
68.46 USD -1.48 -2.12%
At close · Oct 30
68.46 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
68.30 Day range 68.80
57.86 52-week range 75.06
- YTD
- +14.73%
- 1 year
- +12.67%
- Open
- 68.79
- Prev close
- 69.94
- Mkt cap
- 259.51M
- Vol
- 69.17K
- Avg vol
- 84.41K
- EPS
- 4.85
- P/E
- 14.12
- Div yield
- 0.00%
More statistics
- Low
- 68.30
- High
- 68.80
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 64.70
- 200-d avg
- 60.72
3M chart
Signals (24)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
THD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 68.00 | 0.00 | 2.00 | 0.65 | 0.00% | — | 1 | 35.8% | ||
| 0.00 | 1.40 | 3.29 | 0.00% | 1 | 1 | 33.0% | 70.00 | 0.00 | 2.70 | 1.25 | 0.00% | — | 2 | 29.0% | ||
| — | — | — | — | — | — | — | 71.00 | 1.20 | 4.00 | 1.70 | 0.00% | — | 2 | 39.9% | ||
| 0.00 | 1.10 | 1.65 | 0.00% | — | 2 | 38.8% | 72.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.90 | 0.60 | 0.00% | — | 1 | 63.1% | 74.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 1.41 | 0.00% | — | 1 | 44.9% | 75.00 | — | — | — | — | — | — | — | ||