Thornburg International Equity R3 TGVRX
35.48 USD -0.14 (-0.39%)
Regular-session close
Day range unavailable
30.57 52-week range 37.31
- YTD
- +10.15%
- 1 year
- +8.27%
TGVRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | -0.04 | -0.11% |
| Nov 11, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | +0.12 | +0.34% |
| Nov 10, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | -0.04 | -0.11% |
| Nov 9, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | +0.72 | +2.07% |
| Nov 6, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | -0.14 | -0.40% |
| Nov 5, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | -0.48 | -1.35% |
| Nov 4, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | +0.49 | +1.40% |
| Nov 3, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | -0.09 | -0.26% |
| Nov 2, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | +0.05 | +0.14% |
| Oct 30, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | -0.10 | -0.28% |
| Oct 29, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | -0.13 | -0.37% |
| Oct 28, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | +0.11 | +0.31% |
| Oct 27, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | +0.17 | +0.49% |
| Oct 26, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | -0.10 | -0.29% |
| Oct 23, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | -0.11 | -0.31% |
| Oct 22, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | -0.41 | -1.15% |
| Oct 21, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | +0.20 | +0.56% |
| Oct 20, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | +0.02 | +0.06% |
| Oct 19, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | -0.33 | -0.92% |
| Oct 16, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | +0.22 | +0.62% |
| Oct 15, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | -0.09 | -0.25% |
| Oct 14, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | +0.01 | +0.03% |
| Oct 13, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | +0.02 | +0.06% |
| Oct 12, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | +0.04 | +0.11% |
| Oct 9, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | +0.29 | +0.82% |
| Oct 8, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | -0.25 | -0.70% |
| Oct 7, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | -0.44 | -1.23% |
| Oct 6, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | +0.11 | +0.31% |
| Oct 5, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | +0.16 | +0.45% |
| Oct 2, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | +0.27 | +0.76% |
| Oct 1, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | -0.42 | -1.17% |
| Sep 30, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | -0.11 | -0.31% |
| Sep 29, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | -0.13 | -0.36% |
| Sep 28, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | -0.24 | -0.66% |
| Sep 25, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | +0.26 | +0.72% |
| Sep 24, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | -0.17 | -0.47% |
| Sep 23, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | -0.37 | -1.01% |
| Sep 22, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | +0.11 | +0.30% |
| Sep 21, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | +0.35 | +0.97% |
| Sep 18, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | -0.31 | -0.85% |
| Sep 17, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | +0.27 | +0.75% |
| Sep 16, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 0.00 | 0.00% |
| Sep 15, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | -0.11 | -0.30% |
| Sep 14, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | -0.19 | -0.52% |
| Sep 11, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | +0.11 | +0.30% |
| Sep 10, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | -0.29 | -0.79% |
| Sep 9, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | -0.34 | -0.92% |
| Sep 8, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | +0.09 | +0.24% |
| Sep 4, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | +0.08 | +0.22% |
| Sep 3, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | +0.27 | +0.74% |
| Sep 2, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | -0.14 | -0.38% |
| Sep 1, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | -0.27 | -0.73% |
| Aug 31, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | -0.05 | -0.14% |
| Aug 28, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | +0.02 | +0.05% |
| Aug 27, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | -0.20 | -0.54% |
| Aug 26, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | -0.01 | -0.03% |
| Aug 25, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | +0.21 | +0.57% |
| Aug 24, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | -0.27 | -0.73% |
| Aug 21, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | +0.21 | +0.57% |
| Aug 20, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | +0.13 | +0.35% |
| Aug 19, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | +0.01 | +0.03% |
| Aug 18, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | -0.26 | -0.70% |
| Aug 17, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | -0.09 | -0.24% |
| Aug 14, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | +0.03 | +0.08% |
| Aug 13, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | -0.03 | -0.08% |
65 days, newest first. Daily bars as drawn on the TGVRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.