TG Therapeutics, Inc. TGTX
59.83 USD +1.85 (+3.18%)
At closeNov 6, 2026, 7:45 PM EST
59.75 -0.08 -0.13%
After hours · Nov 6, 7:45 PM ET
57.59 Day range 60.82
26.94 52-week range 61.63
- YTD
- +100.69%
- 1 year
- +79.87%
TGTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.20 | 15.50 | 14.20 | 0.00% | 1 | 149 | 99.0% | 47.00 | 0.00 | 1.15 | 0.62 | 0.00% | 1 | 66 | 101.6% | ||
| 10.30 | 14.30 | 12.15 | 0.00% | 2 | 92 | 89.8% | 48.00 | 0.30 | 2.70 | 0.60 | 0.00% | 1 | 361 | 131.6% | ||
| 9.40 | 13.40 | 11.35 | 0.00% | 2 | 372 | 88.3% | 49.00 | 0.40 | 1.00 | 0.75 | +15.38% | 2 | 93 | 93.8% | ||
| 10.10 | 11.20 | 10.50 | +10.53% | 7 | 978 | 92.0% | 50.00 | 0.70 | 1.10 | 0.81 | -31.93% | 34 | 1,061 | 94.8% | ||
| 5.50 | 8.80 | 7.05 | -21.67% | 69 | 1,389 | 96.4% | 55.00 | 1.75 | 2.50 | 2.10 | -23.91% | 131 | 989 | 91.4% | ||
| 3.70 | 4.10 | 4.10 | +12.95% | 186 | 1,582 | 85.3% | 60.00 | 2.75 | 4.80 | 4.50 | -13.46% | 20 | 140 | 78.9% | ||
| 2.00 | 2.40 | 2.00 | +11.11% | 543 | 1,737 | 88.4% | 65.00 | 5.40 | 9.40 | 7.00 | 0.00% | 6 | 12 | 89.0% | ||
| 0.70 | 1.20 | 1.05 | +16.67% | 52 | 1,893 | 83.5% | 70.00 | — | — | — | — | — | — | — | ||
| 0.45 | 0.55 | 0.50 | +11.11% | 84 | 1,466 | 87.5% | 75.00 | 19.30 | 21.80 | 19.55 | 0.00% | 1 | 0 | 218.8% | ||
| 0.25 | 0.40 | 0.40 | +73.91% | 18 | 1,110 | 94.9% | 80.00 | 22.50 | 26.40 | 31.08 | 0.00% | 10 | 30 | 217.3% | ||