TG Therapeutics, Inc. TGTX
56.25 USD -3.58 (-5.98%)
Nov 9, 2026, 11:54 AM EST
54.66 Day range 58.99
26.76 52-week range 63.60
- YTD
- +88.70%
- 1 year
- +74.47%
TGTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.50 | 10.30 | 10.00 | -29.58% | 1 | 149 | 111.0% | 47.00 | 0.00 | 2.45 | 0.62 | 0.00% | 1 | 66 | 117.9% | ||
| 6.80 | 9.40 | 12.15 | 0.00% | 2 | 92 | 106.2% | 48.00 | 0.30 | 1.35 | 0.60 | 0.00% | 1 | 361 | 93.5% | ||
| 6.10 | 8.20 | 7.30 | -35.68% | 1 | 372 | 90.1% | 49.00 | 0.05 | 0.80 | 0.80 | +6.67% | 1 | 92 | 67.9% | ||
| 6.50 | 6.80 | 6.30 | -40.00% | 24 | 977 | 59.6% | 50.00 | 0.35 | 0.85 | 0.50 | -34.07% | 127 | 1,061 | 68.4% | ||
| 2.60 | 3.40 | 3.00 | -57.45% | 83 | 1,326 | 57.7% | 55.00 | 1.95 | 2.10 | 2.10 | 0.00% | 99 | 922 | 64.7% | ||
| 0.90 | 1.15 | 0.96 | -76.59% | 359 | 1,647 | 58.5% | 60.00 | 4.60 | 6.80 | 5.52 | +22.67% | 35 | 146 | 83.6% | ||
| 0.25 | 0.40 | 0.21 | -89.50% | 269 | 1,734 | 62.3% | 65.00 | 8.30 | 10.20 | 7.00 | 0.00% | 6 | 12 | 70.6% | ||
| 0.15 | 0.45 | 0.27 | -74.29% | 34 | 1,909 | 82.5% | 70.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.30 | 0.20 | -60.00% | 30 | 1,490 | 93.4% | 75.00 | 19.30 | 21.80 | 19.55 | 0.00% | 1 | 0 | 167.4% | ||
| 0.05 | 0.25 | 0.05 | -87.50% | 22 | 1,109 | 103.9% | 80.00 | 22.50 | 26.40 | 31.08 | 0.00% | 10 | 30 | 143.3% | ||