Target Corporation TGT
Set alert
154.38 USD +2.56 +1.69%
At close · Oct 30
154.27 -0.11 -0.07%
After hours · Oct 30, 6:59 PM ET
152.06 Day range 155.49
83.68 52-week range 169.89
- YTD
- +57.93%
- 1 year
- +66.14%
- Open
- 154.68
- Prev close
- 151.82
- Mkt cap
- 70.13B
- Vol
- 5.16M
- Avg vol
- 4.07M
- EPS
- 9.63
- P/E
- 16.03
- Div yield
- 3.06%
More statistics
- Low
- 152.06
- High
- 155.49
- Forward P/E
- 16.13
- Beta
- 0.98
- Short ratio
- 4.48
- Inst. own
- 89.72%
- Dividend
- 4.64
- Ex-div date
- Nov 9, 2026
- Earnings
- Nov 18, 2026
- 50-d avg
- 157.23
- 200-d avg
- 133.80
- 1y target
- 163.35
MAX chart
Events in this range
- May 1, 1998Split: 2 for 1
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Sell Signal | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| RSI: Overbought | May 1, 2020 | 6 years ago |
| RSI: Overbought | Nov 1, 2019 | 7 years ago |
| MACD: Buy Signal | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | Nov 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2017 | 9 years ago |
| SMA: Bearish | Feb 1, 2017 | 9 years ago |
| MACD: Sell Signal | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Nov 1, 2014 | 12 years ago |
| MACD: Buy Signal | Nov 1, 2014 | 12 years ago |
| MACD: Sell Signal | May 1, 2014 | 12 years ago |
| SMA: Bearish | Nov 1, 2013 | 13 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| MACD: Buy Signal | Feb 1, 2012 | 14 years ago |
| SMA: Bearish | Nov 1, 2011 | 15 years ago |
| SMA: Bearish | Nov 1, 2011 | 15 years ago |
| SMA: Bullish | May 1, 2011 | 15 years ago |
| SMA: Bearish | Feb 1, 2011 | 15 years ago |
| SMA: Bullish | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | Aug 1, 2009 | 17 years ago |
| SMA: Bearish | May 1, 2008 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| MACD: Sell Signal | Nov 1, 2007 | 19 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| MACD: Buy Signal | Aug 1, 2006 | 20 years ago |
| SMA: Bearish | May 1, 2006 | 20 years ago |
| MACD: Sell Signal | May 1, 2006 | 20 years ago |
| RSI: Overbought | May 1, 2005 | 21 years ago |
| MACD: Buy Signal | Aug 1, 2004 | 22 years ago |
| SMA: Bullish | May 1, 2003 | 23 years ago |
| SMA: Bearish | May 1, 2002 | 24 years ago |
| MACD: Sell Signal | May 1, 2002 | 24 years ago |
| SMA: Bullish | Nov 1, 2001 | 25 years ago |
| RSI: Overbought | Nov 1, 2001 | 25 years ago |
| SMA: Bearish | Aug 1, 2001 | 25 years ago |
| SMA: Bullish | Nov 1, 2000 | 26 years ago |
| RSI: Overbought | Nov 1, 2000 | 26 years ago |
| SMA: Bearish | May 1, 2000 | 26 years ago |
| RSI: Overbought | Feb 1, 1997 | 29 years ago |
| MACD: Buy Signal | Feb 1, 1996 | 30 years ago |
| SMA: Bullish | Nov 1, 1995 | 31 years ago |
| SMA: Bearish | Aug 1, 1995 | 31 years ago |
| SMA: Bullish | May 1, 1995 | 31 years ago |
| SMA: Bearish | Nov 1, 1994 | 32 years ago |
| MACD: Sell Signal | Nov 1, 1994 | 32 years ago |
| MACD: Buy Signal | May 1, 1994 | 32 years ago |
| SMA: Bullish | Feb 1, 1994 | 32 years ago |
| SMA: Bearish | Nov 1, 1993 | 33 years ago |
| SMA: Bullish | Aug 1, 1993 | 33 years ago |
| SMA: Bearish | May 1, 1993 | 33 years ago |
| MACD: Sell Signal | May 1, 1993 | 33 years ago |
| SMA: Bullish | May 1, 1992 | 34 years ago |
| SMA: Bearish | Feb 1, 1992 | 34 years ago |
| SMA: Bullish | Nov 1, 1991 | 35 years ago |
| SMA: Bearish | Aug 1, 1991 | 35 years ago |
| SMA: Bullish | Nov 1, 1990 | 36 years ago |
| SMA: Bearish | Aug 1, 1990 | 36 years ago |
| SMA: Bullish | Aug 1, 1988 | 38 years ago |
| SMA: Bearish | Aug 1, 1987 | 39 years ago |
Your note
Sign in to keep a note on TGT — it syncs with the Stock Master app.