Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Transportadora de Gas del Sur S.A. TGS

Full chart Compare
Set alert

Price alert · TGS

All alert types
21.53 USD +0.35 (+1.65%)

Regular-session close

21.53 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

21.13 Day range 21.54
21.18 52-week range 35.32
YTD
-30.75%
1 year
-28.33%

TGS price history

TGS daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202621.2221.5321.1321.53+0.35+1.65%314,557
Nov 12, 202621.0921.7720.5721.18-0.08-0.38%303,300
Nov 11, 202621.6922.0321.1021.26-0.29-1.35%382,800
Nov 10, 202621.6721.8821.3421.55-0.32-1.46%175,800
Nov 9, 202621.5521.9721.3421.87+0.33+1.53%194,800
Nov 6, 202621.8122.0121.3821.54-0.24-1.10%213,700
Nov 5, 202623.4723.4721.6421.78-1.47-6.32%453,000
Nov 4, 202623.7323.8123.0123.25-0.56-2.35%417,400
Nov 3, 202622.3123.9122.3123.81+0.93+4.06%388,300
Nov 2, 202623.4523.9922.7722.88-0.79-3.34%355,200
Oct 30, 202624.4325.0523.0023.67-1.35-5.40%681,500
Oct 29, 202625.3825.5024.9125.02-0.28-1.11%271,200
Oct 28, 202625.4825.6424.9125.30-0.06-0.24%151,200
Oct 27, 202626.2426.5525.2125.36-0.56-2.16%229,500
Oct 26, 202626.6626.7424.8825.92-1.30-4.78%361,800
Oct 23, 202625.9427.2525.8927.22+1.28+4.93%164,700
Oct 22, 202626.0926.0925.2325.94-0.14-0.54%128,400
Oct 21, 202626.0726.2925.7326.08+0.15+0.58%105,700
Oct 20, 202625.7526.6025.7525.93+0.11+0.43%174,000
Oct 19, 202626.3626.3625.4325.82-0.31-1.19%159,900
Oct 16, 202625.8726.2525.8726.13+0.16+0.62%89,400
Oct 15, 202626.0426.1225.4525.97-0.04-0.15%173,300
Oct 14, 202625.9726.3225.8626.01-0.02-0.08%199,700
Oct 13, 202626.0926.6325.9126.03-0.14-0.53%272,400
Oct 12, 202625.7126.4225.7126.17+0.46+1.79%110,400
Oct 9, 202626.3726.4925.6825.71-0.68-2.58%260,100
Oct 8, 202626.2326.8925.9826.39+0.15+0.57%197,800
Oct 7, 202626.8227.0526.1126.24-0.80-2.96%121,400
Oct 6, 202626.5127.1526.3827.04+0.46+1.73%312,900
Oct 5, 202625.5326.8725.5326.58+1.57+6.28%361,800
Oct 2, 202624.8425.1824.6325.01+0.06+0.24%317,400
Oct 1, 202626.0426.0424.7524.95-1.00-3.85%352,900
Sep 30, 202625.7926.1025.6725.95+0.22+0.86%182,700
Sep 29, 202625.7325.8125.2325.73-0.13-0.50%235,400
Sep 28, 202626.6226.6425.8025.86-0.76-2.85%178,500
Sep 25, 202627.0627.0626.3626.62-0.56-2.06%218,400
Sep 24, 202627.4827.7727.0827.18-0.23-0.84%127,800
Sep 23, 202627.6228.3427.2827.41-0.38-1.37%174,700
Sep 22, 202627.5628.0027.5227.79-0.10-0.36%141,800
Sep 21, 202628.2028.3027.5127.89-0.43-1.52%230,900
Sep 18, 202628.8428.9128.2528.32-0.82-2.81%209,300
Sep 17, 202629.0329.4228.8529.14+0.08+0.28%248,000
Sep 16, 202629.4029.4028.6629.06-0.62-2.09%312,200
Sep 15, 202629.7229.9529.1329.68+0.08+0.27%260,000
Sep 14, 202629.7430.1129.2229.60-0.06-0.20%242,400
Sep 11, 202630.6930.6929.6329.66-1.08-3.51%448,500
Sep 10, 202629.7730.9729.5330.74+0.91+3.05%390,600
Sep 9, 202629.6130.1429.2229.83+0.22+0.74%155,400
Sep 8, 202629.4229.8529.1329.61+0.56+1.93%281,300
Sep 4, 202628.8629.3528.4529.05+0.19+0.66%130,300
Sep 3, 202629.8830.1828.6628.86-0.81-2.73%190,700
Sep 2, 202629.2029.8429.0029.67+0.44+1.51%133,400
Sep 1, 202628.9629.6928.8429.23+0.33+1.14%198,600
Aug 31, 202628.4929.1628.3028.90+0.75+2.66%259,800
Aug 28, 202628.7228.7227.9028.15-0.40-1.40%175,700
Aug 27, 202628.3828.7628.0128.55+0.21+0.74%167,700
Aug 26, 202628.4928.6728.0728.34-0.07-0.25%230,100
Aug 25, 202628.3828.6228.0128.41-0.11-0.39%220,100
Aug 24, 202628.0628.7027.7528.52+0.42+1.49%162,100
Aug 21, 202628.2928.7727.9228.10-0.02-0.07%161,500
Aug 20, 202628.1628.6027.9628.12+0.51+1.85%198,600
Aug 19, 202627.7628.4227.6127.61-0.07-0.25%236,300
Aug 18, 202628.5728.5727.5527.68-0.62-2.19%301,800
Aug 17, 202628.2028.4627.7128.30+0.20+0.71%140,800
Aug 14, 202627.9928.4727.6028.10+0.21+0.75%150,700

65 days, newest first. Daily bars as drawn on the TGS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.