China AI Tigers LLM ETF TGRZ
8.73 USD -1.05 (-10.74%)
Regular-session close
8.73 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
8.51 Day range 8.91
8.73 52-week range 21.84
- YTD
- -59.24%
- 1 year
- -59.24%
TGRZ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 8.91 | 8.91 | 8.51 | 8.73 | -1.06 | -10.83% | 23,100 |
| Nov 12, 2026 | 9.81 | 9.98 | 9.72 | 9.79 | -0.89 | -8.33% | 20,000 |
| Nov 11, 2026 | 10.69 | 10.88 | 10.66 | 10.68 | +0.41 | +3.99% | 39,800 |
| Nov 10, 2026 | 10.37 | 10.54 | 10.20 | 10.27 | +0.37 | +3.74% | 9,000 |
| Nov 9, 2026 | 9.74 | 9.96 | 9.73 | 9.90 | +0.63 | +6.80% | 14,500 |
| Nov 6, 2026 | 9.27 | 9.42 | 9.19 | 9.27 | -0.36 | -3.74% | 26,100 |
| Nov 5, 2026 | 9.85 | 9.89 | 9.63 | 9.63 | -0.60 | -5.87% | 57,200 |
| Nov 4, 2026 | 10.40 | 10.41 | 10.21 | 10.23 | +0.77 | +8.14% | 13,300 |
| Nov 3, 2026 | 9.62 | 9.65 | 9.45 | 9.46 | -0.25 | -2.57% | 19,800 |
| Nov 2, 2026 | 10.21 | 10.27 | 9.71 | 9.71 | -0.30 | -3.00% | 16,200 |
| Oct 30, 2026 | 10.08 | 10.10 | 9.73 | 10.01 | -0.93 | -8.50% | 21,500 |
| Oct 29, 2026 | 10.94 | 10.99 | 10.82 | 10.94 | -0.74 | -6.34% | 13,800 |
| Oct 28, 2026 | 11.62 | 11.68 | 11.56 | 11.68 | +0.02 | +0.17% | 13,100 |
| Oct 27, 2026 | 11.41 | 11.66 | 11.41 | 11.66 | +0.79 | +7.27% | 6,500 |
| Oct 26, 2026 | 10.65 | 10.87 | 10.65 | 10.87 | +0.22 | +2.07% | 3,500 |
| Oct 23, 2026 | 10.65 | 10.74 | 10.60 | 10.65 | +1.14 | +11.99% | 14,900 |
| Oct 22, 2026 | 9.88 | 9.88 | 9.50 | 9.51 | -1.08 | -10.20% | 27,900 |
| Oct 21, 2026 | 10.43 | 10.59 | 10.43 | 10.59 | +0.25 | +2.42% | 900 |
| Oct 20, 2026 | 10.40 | 10.62 | 10.34 | 10.34 | -0.42 | -3.90% | 9,800 |
| Oct 19, 2026 | 10.80 | 10.94 | 10.73 | 10.76 | +0.24 | +2.28% | 1,100 |
| Oct 16, 2026 | 10.93 | 10.93 | 10.48 | 10.52 | -0.46 | -4.19% | 10,700 |
| Oct 15, 2026 | 10.80 | 10.98 | 10.74 | 10.98 | -0.73 | -6.23% | 22,900 |
| Oct 14, 2026 | 11.87 | 11.87 | 11.66 | 11.71 | -0.97 | -7.65% | 46,200 |
| Oct 13, 2026 | 12.49 | 12.68 | 12.49 | 12.68 | +0.05 | +0.40% | 8,100 |
| Oct 12, 2026 | 12.81 | 12.81 | 12.60 | 12.63 | -0.51 | -3.88% | 9,600 |
| Oct 9, 2026 | 13.09 | 13.14 | 13.08 | 13.14 | +0.35 | +2.74% | 2,200 |
| Oct 8, 2026 | 13.14 | 13.14 | 12.72 | 12.79 | -1.41 | -9.93% | 3,800 |
| Oct 7, 2026 | 14.29 | 14.29 | 14.10 | 14.20 | -0.40 | -2.74% | 11,000 |
| Oct 6, 2026 | 14.75 | 14.76 | 14.60 | 14.60 | +0.69 | +4.96% | 7,600 |
| Oct 5, 2026 | 13.91 | 13.99 | 13.91 | 13.91 | +0.62 | +4.67% | 22,800 |
| Oct 2, 2026 | 13.36 | 13.42 | 13.28 | 13.29 | -0.41 | -2.99% | 2,900 |
| Oct 1, 2026 | 13.64 | 13.78 | 13.56 | 13.70 | +0.09 | +0.66% | 17,600 |
| Sep 30, 2026 | 13.62 | 13.74 | 13.51 | 13.61 | +0.44 | +3.34% | 42,700 |
| Sep 29, 2026 | 13.21 | 13.27 | 13.12 | 13.17 | -0.12 | -0.90% | 8,200 |
| Sep 28, 2026 | 13.39 | 13.43 | 13.23 | 13.29 | -0.46 | -3.35% | 18,900 |
| Sep 25, 2026 | 13.73 | 13.81 | 13.71 | 13.75 | -0.25 | -1.79% | 11,400 |
| Sep 24, 2026 | 14.10 | 14.10 | 13.85 | 14.00 | +0.03 | +0.21% | 13,400 |
| Sep 23, 2026 | 14.06 | 14.06 | 13.93 | 13.97 | -1.95 | -12.25% | 13,800 |
| Sep 22, 2026 | 15.40 | 15.96 | 15.40 | 15.92 | -1.20 | -7.01% | 29,700 |
| Sep 21, 2026 | 16.54 | 17.12 | 16.54 | 17.12 | +0.81 | +4.97% | 28,900 |
| Sep 18, 2026 | 16.19 | 16.31 | 16.19 | 16.31 | +0.90 | +5.84% | 18,200 |
| Sep 17, 2026 | 15.35 | 15.43 | 15.31 | 15.41 | +0.73 | +4.97% | 28,200 |
| Sep 16, 2026 | 14.78 | 14.84 | 14.64 | 14.68 | +0.70 | +5.01% | 40,000 |
| Sep 15, 2026 | 14.19 | 14.19 | 13.98 | 13.98 | -0.92 | -6.17% | 9,800 |
| Sep 14, 2026 | 14.74 | 15.00 | 14.67 | 14.90 | -0.46 | -2.99% | 15,100 |
| Sep 11, 2026 | 15.38 | 15.44 | 15.31 | 15.36 | -0.93 | -5.71% | 18,400 |
| Sep 10, 2026 | 16.50 | 16.50 | 16.29 | 16.29 | -1.85 | -10.20% | 13,300 |
| Sep 9, 2026 | 18.10 | 18.24 | 18.09 | 18.14 | -0.52 | -2.79% | 13,300 |
| Sep 8, 2026 | 18.64 | 18.74 | 18.47 | 18.66 | -2.49 | -11.77% | 18,300 |
| Sep 4, 2026 | 20.83 | 21.26 | 20.83 | 21.15 | -0.10 | -0.47% | 6,000 |
| Sep 3, 2026 | 21.04 | 21.26 | 20.97 | 21.25 | +0.08 | +0.38% | 6,200 |
| Sep 2, 2026 | 21.10 | 21.29 | 21.10 | 21.17 | -0.56 | -2.58% | 12,400 |
| Sep 1, 2026 | 21.69 | 21.96 | 21.63 | 21.73 | -0.11 | -0.50% | 14,900 |
| Aug 31, 2026 | 21.17 | 21.91 | 21.11 | 21.84 | +1.56 | +7.69% | 26,100 |
| Aug 28, 2026 | 20.45 | 20.58 | 20.10 | 20.28 | -1.22 | -5.67% | 35,400 |
| Aug 27, 2026 | 21.48 | 21.50 | 21.19 | 21.50 | +0.08 | +0.37% | 54,300 |
| Aug 26, 2026 | 20.41 | 23.59 | 20.01 | 21.42 | — | — | 64,300 |
57 days, newest first. Daily bars as drawn on the TGRZ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.