Tecnoglass Holdings Inc. TGLS
42.81 USD +3.19 (+8.05%)
At closeNov 4, 2026, 4:04 PM EST
42.81 0.00 0.00%
After hours · Nov 4, 4:04 PM ET
40.12 Day range 42.95
34.05 52-week range 57.53
- YTD
- -14.92%
- 1 year
- -25.38%
TGLS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 22.20 | 0.00% | 1 | 0 | 0.0% | 22.50 | 0.00 | 1.85 | 0.33 | 0.00% | — | 4 | 257.2% | ||
| 0.00 | 0.00 | 16.00 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 1.75 | 0.05 | 0.00% | 1 | 2 | 219.1% | ||
| 0.00 | 0.00 | 16.00 | 0.00% | 2 | 0 | 0.0% | 30.00 | 0.00 | 1.15 | 0.15 | 0.00% | 2 | 100 | 140.4% | ||
| 6.80 | 9.30 | 4.10 | 0.00% | 1 | 7 | 71.6% | 35.00 | 0.20 | 1.15 | 0.45 | -40.00% | 1 | 53 | 97.6% | ||
| 2.80 | 5.20 | 3.50 | +55.56% | 1 | 99 | 67.5% | 40.00 | 0.45 | 1.35 | 1.65 | -52.86% | 10 | 40 | 57.9% | ||
| 0.05 | 2.05 | 1.00 | +122.22% | 4 | 48 | 53.3% | 45.00 | 2.20 | 5.50 | 5.47 | 0.00% | 1 | 2 | 71.2% | ||
| 0.00 | 0.85 | 0.35 | 0.00% | 2 | 23 | 66.3% | 50.00 | 8.40 | 11.70 | 8.00 | 0.00% | 7 | 11 | 149.4% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 1 | 22 | 63.7% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 1.50 | 0.00% | 10 | 20 | 110.5% | 60.00 | 16.40 | 19.90 | 17.56 | 0.00% | 1 | 1 | 142.2% | ||
| 0.00 | 2.15 | 0.05 | 0.00% | 4 | 21 | 168.8% | 65.00 | — | — | — | — | — | — | — | ||