TGLS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 16.90 | 20.70 | 14.90 | 0.00% | 3 | 3 | 178.9% | 20.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 22.20 | 0.00% | 1 | 0 | 0.0% | 22.50 | | 0.00 | 1.85 | 0.33 | 0.00% | — | 4 | 205.8% |
|---|
| 0.00 | 0.00 | 16.00 | 0.00% | 1 | 0 | 0.0% | 25.00 | | 0.00 | 1.90 | 0.05 | 0.00% | 1 | 2 | 175.6% |
|---|
| 0.00 | 0.00 | 16.00 | 0.00% | 2 | 0 | 0.0% | 30.00 | | 0.00 | 0.95 | 0.25 | 0.00% | 2 | 102 | 93.9% |
|---|
| 2.95 | 5.70 | 4.10 | 0.00% | 1 | 7 | 62.0% | 35.00 | | 0.50 | 1.25 | 0.88 | -12.00% | 2 | 50 | 64.2% |
|---|
| 1.15 | 1.85 | 1.50 | 0.00% | 2 | 99 | 59.1% | 40.00 | | 1.95 | 4.20 | 3.50 | 0.00% | 5 | 40 | 61.5% |
|---|
| 0.00 | 0.80 | 0.45 | 0.00% | 25 | 48 | 60.4% | 45.00 | | 6.50 | 7.20 | 6.75 | -27.03% | 1 | 5 | 58.4% |
|---|
| 0.00 | 1.35 | 0.35 | 0.00% | 2 | 23 | 99.7% | 50.00 | | 8.40 | 11.70 | 8.00 | 0.00% | 7 | 11 | 73.4% |
|---|
| 0.00 | 0.15 | 0.10 | 0.00% | 1 | 22 | 77.0% | 55.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 1.50 | 0.00% | 10 | 20 | 123.6% | 60.00 | | 16.40 | 19.90 | 17.56 | 0.00% | 1 | 1 | 0.0% |
|---|
Sign in to watch contracts
