Tecnoglass Holdings Inc. TGLS
45.13 USD +2.32 (+5.42%)
At closeNov 5, 2026, 4:00 PM EST
40.71 -4.42 -9.79%
After hours · Nov 5, 4:00 PM ET
41.79 Day range 45.14
34.05 52-week range 55.13
- YTD
- -10.31%
- 1 year
- -19.41%
TGLS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.00 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 2.15 | 0.05 | 0.00% | 1 | 2 | 255.3% | ||
| 13.70 | 15.40 | 10.57 | 0.00% | 2 | 37 | 132.0% | 30.00 | 0.00 | 2.65 | 0.05 | -66.67% | 1 | 100 | 206.4% | ||
| 8.20 | 11.50 | 4.10 | 0.00% | 1 | 7 | 150.7% | 35.00 | 0.00 | 0.75 | 0.20 | -55.56% | 10 | 53 | 98.0% | ||
| 3.70 | 5.80 | 3.50 | 0.00% | 1 | 99 | 70.3% | 40.00 | 0.00 | 2.85 | 1.65 | 0.00% | 10 | 40 | 98.8% | ||
| 1.00 | 2.00 | 1.76 | +76.00% | 3 | 52 | 53.1% | 45.00 | 1.25 | 3.60 | 5.47 | 0.00% | 1 | 2 | 68.4% | ||
| 0.40 | 0.50 | 0.45 | +28.57% | 1,632 | 23 | 52.4% | 50.00 | 8.40 | 11.70 | 8.00 | 0.00% | 7 | 11 | 192.7% | ||
| 0.00 | 2.60 | 0.10 | 0.00% | 1 | 22 | 115.9% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 1.50 | 0.00% | 10 | 20 | 99.6% | 60.00 | 16.40 | 19.90 | 17.56 | 0.00% | 1 | 1 | 209.6% | ||
| 0.00 | 2.15 | 0.05 | 0.00% | 4 | 21 | 157.2% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.20 | 0.00% | 1 | 24 | 167.6% | 70.00 | — | — | — | — | — | — | — | ||