Wedbush Laffer Tengler New Era Value ETF TGLR
38.85 USD -0.27 (-0.68%)
Regular-session close
38.85 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
38.65 Day range 38.87
34.83 52-week range 42.07
- YTD
- +7.54%
- 1 year
- +9.29%
TGLR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 38.87 | 38.87 | 38.65 | 38.72 | -0.40 | -1.02% | 2,520 |
| Nov 12, 2026 | 38.95 | 39.44 | 38.95 | 39.12 | -0.06 | -0.15% | 2,300 |
| Nov 11, 2026 | 39.09 | 39.21 | 39.09 | 39.18 | +0.39 | +1.01% | 2,600 |
| Nov 10, 2026 | 38.76 | 38.79 | 38.63 | 38.79 | -0.05 | -0.13% | 800 |
| Nov 9, 2026 | 38.20 | 38.90 | 38.11 | 38.84 | +1.07 | +2.83% | 4,800 |
| Nov 6, 2026 | 37.98 | 38.02 | 37.77 | 37.77 | -0.04 | -0.11% | 9,200 |
| Nov 5, 2026 | 39.13 | 39.13 | 37.81 | 37.81 | -1.73 | -4.38% | 10,800 |
| Nov 4, 2026 | 39.38 | 39.59 | 39.34 | 39.54 | +0.56 | +1.44% | 2,700 |
| Nov 3, 2026 | 38.98 | 39.10 | 38.97 | 38.98 | +0.08 | +0.21% | 2,000 |
| Nov 2, 2026 | 39.23 | 39.26 | 38.90 | 38.90 | -0.13 | -0.33% | 8,100 |
| Oct 30, 2026 | 39.06 | 39.06 | 38.86 | 39.03 | -0.68 | -1.71% | 1,100 |
| Oct 29, 2026 | 39.70 | 39.71 | 39.66 | 39.71 | +0.07 | +0.18% | 1,800 |
| Oct 28, 2026 | 39.50 | 39.64 | 39.50 | 39.64 | +0.35 | +0.89% | 900 |
| Oct 27, 2026 | 39.14 | 39.30 | 39.14 | 39.29 | +0.30 | +0.77% | 2,700 |
| Oct 26, 2026 | 38.90 | 39.09 | 38.90 | 38.99 | +0.34 | +0.88% | 2,500 |
| Oct 23, 2026 | 38.56 | 38.80 | 38.54 | 38.65 | -0.18 | -0.46% | 10,800 |
| Oct 22, 2026 | 38.85 | 38.85 | 38.76 | 38.83 | -0.55 | -1.40% | 1,300 |
| Oct 21, 2026 | 39.39 | 39.39 | 39.23 | 39.38 | +0.18 | +0.46% | 1,900 |
| Oct 20, 2026 | 39.30 | 39.43 | 39.17 | 39.20 | +0.08 | +0.20% | 3,000 |
| Oct 19, 2026 | 39.16 | 39.38 | 39.12 | 39.12 | +0.11 | +0.28% | 4,500 |
| Oct 16, 2026 | 39.33 | 39.43 | 38.95 | 39.01 | -0.30 | -0.76% | 4,100 |
| Oct 15, 2026 | 39.20 | 39.31 | 39.11 | 39.31 | +0.11 | +0.28% | 8,500 |
| Oct 14, 2026 | 39.38 | 39.38 | 39.05 | 39.20 | -0.37 | -0.94% | 15,000 |
| Oct 13, 2026 | 39.58 | 39.62 | 39.43 | 39.57 | -0.11 | -0.28% | 2,000 |
| Oct 12, 2026 | 39.61 | 39.74 | 39.61 | 39.68 | +0.03 | +0.08% | 800 |
| Oct 9, 2026 | 39.53 | 39.65 | 39.53 | 39.65 | +0.27 | +0.69% | 800 |
| Oct 8, 2026 | 39.44 | 39.44 | 39.30 | 39.38 | -0.17 | -0.43% | 2,700 |
| Oct 7, 2026 | 39.43 | 39.55 | 39.38 | 39.55 | -0.18 | -0.45% | 3,100 |
| Oct 6, 2026 | 39.56 | 39.79 | 39.56 | 39.73 | +0.29 | +0.74% | 10,500 |
| Oct 5, 2026 | 39.32 | 39.50 | 39.26 | 39.44 | +0.19 | +0.48% | 3,400 |
| Oct 2, 2026 | 39.24 | 39.25 | 39.24 | 39.25 | +0.32 | +0.82% | 900 |
| Oct 1, 2026 | 38.66 | 39.01 | 38.56 | 38.93 | +0.18 | +0.46% | 10,500 |
| Sep 30, 2026 | 39.07 | 39.07 | 38.75 | 38.75 | -0.21 | -0.54% | 1,800 |
| Sep 29, 2026 | 39.05 | 39.05 | 38.85 | 38.96 | +0.01 | +0.03% | 1,900 |
| Sep 28, 2026 | 39.03 | 39.04 | 38.91 | 38.95 | -0.28 | -0.71% | 3,000 |
| Sep 25, 2026 | 39.15 | 39.23 | 39.03 | 39.23 | +0.20 | +0.51% | 900 |
| Sep 24, 2026 | 38.94 | 39.05 | 38.89 | 39.03 | -0.14 | -0.36% | 13,500 |
| Sep 23, 2026 | 39.17 | 39.17 | 39.17 | 39.17 | -0.44 | -1.11% | 300 |
| Sep 22, 2026 | 39.67 | 39.67 | 39.54 | 39.61 | -0.04 | -0.10% | 4,000 |
| Sep 21, 2026 | 39.35 | 39.66 | 39.35 | 39.65 | +0.35 | +0.89% | 6,400 |
| Sep 18, 2026 | 39.18 | 39.30 | 39.13 | 39.30 | +0.09 | +0.23% | 3,900 |
| Sep 17, 2026 | 39.25 | 39.25 | 39.10 | 39.21 | +0.41 | +1.06% | 3,400 |
| Sep 16, 2026 | 39.15 | 39.23 | 38.80 | 38.80 | -0.27 | -0.69% | 3,400 |
| Sep 15, 2026 | 39.06 | 39.10 | 38.96 | 39.07 | -0.25 | -0.64% | 1,600 |
| Sep 14, 2026 | 39.42 | 39.43 | 39.32 | 39.32 | -0.46 | -1.16% | 2,900 |
| Sep 11, 2026 | 39.78 | 39.89 | 39.75 | 39.78 | +0.32 | +0.81% | 3,600 |
| Sep 10, 2026 | 39.64 | 39.67 | 39.44 | 39.46 | -0.40 | -1.00% | 7,700 |
| Sep 9, 2026 | 39.84 | 39.96 | 39.84 | 39.86 | -0.29 | -0.72% | 1,600 |
| Sep 8, 2026 | 40.27 | 40.31 | 40.12 | 40.15 | -0.14 | -0.35% | 5,800 |
| Sep 4, 2026 | 40.44 | 40.44 | 40.25 | 40.29 | -0.12 | -0.30% | 3,900 |
| Sep 3, 2026 | 40.15 | 40.42 | 40.15 | 40.41 | +0.34 | +0.85% | 1,100 |
| Sep 2, 2026 | 40.03 | 40.08 | 40.03 | 40.07 | +0.22 | +0.55% | 1,800 |
| Sep 1, 2026 | 39.98 | 39.98 | 39.77 | 39.85 | -0.33 | -0.82% | 7,800 |
| Aug 31, 2026 | 40.18 | 40.20 | 40.11 | 40.18 | -0.14 | -0.35% | 6,600 |
| Aug 28, 2026 | 40.47 | 40.49 | 40.27 | 40.32 | -0.08 | -0.20% | 2,400 |
| Aug 27, 2026 | 40.35 | 40.41 | 40.27 | 40.40 | -0.02 | -0.05% | 3,000 |
| Aug 26, 2026 | 40.27 | 40.45 | 40.27 | 40.42 | +0.08 | +0.20% | 2,100 |
| Aug 25, 2026 | 40.48 | 40.48 | 40.30 | 40.34 | -0.01 | -0.02% | 3,100 |
| Aug 24, 2026 | 40.28 | 40.39 | 40.27 | 40.35 | +0.03 | +0.07% | 2,600 |
| Aug 21, 2026 | 40.30 | 40.36 | 40.27 | 40.32 | +0.34 | +0.85% | 6,900 |
| Aug 20, 2026 | 40.41 | 40.41 | 39.98 | 39.98 | -0.74 | -1.82% | 13,000 |
| Aug 19, 2026 | 41.16 | 41.16 | 40.67 | 40.72 | -0.34 | -0.83% | 4,400 |
| Aug 18, 2026 | 41.08 | 41.08 | 41.04 | 41.06 | -0.26 | -0.63% | 1,700 |
| Aug 17, 2026 | 41.32 | 41.42 | 41.29 | 41.32 | -0.10 | -0.24% | 13,800 |
| Aug 14, 2026 | 41.70 | 41.70 | 41.40 | 41.42 | -0.65 | -1.55% | 5,900 |
65 days, newest first. Daily bars as drawn on the TGLR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.