TransGlobe Energy Corporation TGL.TO
Full chart
Set alert
5.06 0.00 (+0.00%)
Oct 14, 2022, 4:00 PM EDT
4.91 Day range 5.33
52-week range unavailable
1Y chart
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 12, 2022 | 4 years ago |
| SMA: Bearish | Oct 11, 2022 | 4 years ago |
| SMA: Bullish | Oct 6, 2022 | 4 years ago |
| SMA: Bullish | Oct 4, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 3, 2022 | 4 years ago |
| RSI: Oversold | Sep 26, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 30, 2022 | 4 years ago |
| SMA: Bearish | Aug 30, 2022 | 4 years ago |
| SMA: Bullish | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 26, 2022 | 4 years ago |
| SMA: Bullish | Aug 25, 2022 | 4 years ago |
| SMA: Bullish | Aug 23, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 11, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 5, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 15, 2022 | 4 years ago |
| RSI: Oversold | Jun 23, 2022 | 4 years ago |
| SMA: Bearish | Jun 13, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 13, 2022 | 4 years ago |
| RSI: Overbought | Jun 8, 2022 | 4 years ago |
Newest 20 of 38.
Compare TGL.TO
Chart and line up TGL.TO against other symbols or a saved comparison set.
- TGL.TO TransGlobe Energy Corporation
5.06
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
754.66
+2.56 +0.34%
- QQQ Invesco QQQ Trust
686.40
+5.31 +0.78%
Sign in to keep these symbols in a saved comparison set.
| Metric | TGL.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 5.06 | 754.66 | 686.40 |
| Change | 0.00 | +2.56 | +5.31 |
| Change % | 0.00% | +0.34038% | +0.779633% |
| Open | 5.11 | 752.73 | 684.20 |
| Day high | 5.33 | 757.07 | 688.69 |
| Day low | 4.91 | 752.41 | 683.18 |
| Previous close | 5.06 | 752.10 | 681.09 |
| Volume | 384.76K | 26.00M | 29.53M |
| Average volume | 0 | 41.32M | 35.26M |
| Market cap | 370.88M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.96 | 26.28 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 0.00 | 781.62 | 762.86 |
| 52-week low | 0.00 | 629.28 | 555.60 |
| 1-week return | — | -1.95% | -4.83% |
| 1-month return | — | -1.95% | -8.43% |
| 3-month return | — | -0.397271% | -1.95% |
| 6-month return | — | +4.72% | +1.82% |
| Year-to-date return | — | +10.67% | +11.74% |
| 1-year return | — | +10.44% | +8.59% |
| 2-year return | — | +32.44% | +41.23% |
| 50-day moving average | 0.00 | 767.22 | 724.35 |
| 200-day moving average | 0.00 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | 2.63 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 26.85% | — | — |