Trekor Metals Limited TGB
7.56 USD +0.14 (+1.89%)
At closeNov 4, 2026, 6:16 PM EST
7.52 -0.04 -0.53%
After hours · Nov 4, 6:16 PM ET
7.39 Day range 7.76
3.93 52-week range 9.82
- YTD
- +33.57%
- 1 year
- +80.43%
TGB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 6.00 | 4.75 | 0.00% | — | 1 | 675.8% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 6 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.18 | 0.00% | 10 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.52 | 0.00% | 4 | 0 | 0.0% | 5.00 | 0.00 | 0.30 | 0.02 | 0.00% | 5 | 32 | 177.3% | ||
| 0.00 | 0.00 | 1.56 | 0.00% | 1 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.13 | 0.00% | 6 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.25 | 0.00% | 32 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 19 | 0 | 6.3% | 8.00 | 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 12 | 0 | 25.0% | 9.00 | 0.00 | 0.00 | 1.67 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 25.0% | 10.00 | 0.00 | 0.00 | 2.01 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 1 | 0 | 50.0% | 11.00 | 0.00 | 0.00 | 2.35 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 2 | 0 | 50.0% | 12.00 | — | — | — | — | — | — | — | ||