TGB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.90 | 6.00 | 4.75 | 0.00% | — | 1 | 360.9% | 2.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 5.40 | 0.00% | 6 | 0 | 0.0% | 4.00 | | 0.00 | 0.00 | 0.18 | 0.00% | 10 | 0 | 50.0% |
|---|
| 2.05 | 2.75 | 2.52 | 0.00% | 4 | 79 | 104.7% | 5.00 | | 0.00 | 0.30 | 0.02 | 0.00% | 5 | 32 | 148.4% |
|---|
| 1.10 | 1.65 | 1.53 | 0.00% | 20 | 104 | 50.0% | 6.00 | | 0.05 | 0.25 | 0.13 | +30.00% | 6 | 61 | 94.5% |
|---|
| 0.60 | 0.80 | 0.69 | -48.89% | 82 | 271 | 72.7% | 7.00 | | 0.30 | 0.40 | 0.35 | +75.00% | 45 | 573 | 74.2% |
|---|
| 0.20 | 0.35 | 0.20 | -53.49% | 72 | 2,494 | 73.0% | 8.00 | | 0.80 | 1.10 | 1.04 | +73.33% | 300 | 1,434 | 78.3% |
|---|
| 0.05 | 0.15 | 0.07 | -61.11% | 40 | 1,858 | 75.8% | 9.00 | | 1.65 | 1.85 | 1.67 | +22.79% | 8 | 464 | 78.1% |
|---|
| 0.00 | 0.05 | 0.05 | -54.55% | 197 | 8,750 | 73.4% | 10.00 | | 2.35 | 2.95 | 2.01 | 0.00% | 1 | 42 | 62.5% |
|---|
| 0.00 | 0.15 | 0.02 | -60.00% | 1 | 3,825 | 113.3% | 11.00 | | 0.00 | 0.00 | 2.35 | 0.00% | 10 | 0 | 0.0% |
|---|
| 0.00 | 0.10 | 0.04 | 0.00% | 2 | 584 | 120.3% | 12.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
