TG

Tredegar Corporation

Industrials · USD

Set alert

7.50 USD -0.01 -0.13%

As of Oct 30, 2026 Extended hours 7.50 0.00%

Bid: 7.46 × 500
Ask: 7.53 × 200

7.41 Day range 7.53

6.29 52-week range 10.35

YTD: +4.46%
1 year: +10.78%

Open: 7.44
Prev close: 7.51
Mkt cap: 261.19M
Vol: 302.18K
Avg vol: 193.18K
EPS: 0.94
P/E: 7.98
Div yield: 0.00%

More statistics

Low: 7.41
High: 7.53
Forward P/E: 6.90
Beta: 0.84
Short ratio: 1.07
Inst. own: 60.41%
Dividend: 0.00
Ex-div date: Jun 14, 2023
50-d avg: 7.67
200-d avg: 6.31
1y target: 0.00

Chart tools

Interval

1m 5m 15m 30m

Chart is warming up

The five-day price history for TG has not been loaded yet. Try again in a moment.

TG dividends
Ex-dividend date	Amount
Jun 15, 2023	0.13
Mar 23, 2023	0.13
Jan 1, 2023	0.13
Dec 15, 2022	0.13
Sep 15, 2022	0.13
Jun 16, 2022	0.12
Mar 24, 2022	0.12
Dec 16, 2021	0.12
Sep 16, 2021	0.12
Jun 17, 2021	0.12
Mar 11, 2021	0.12
Dec 21, 2020	5.97
Dec 10, 2020	0.12
Sep 17, 2020	0.12
Jun 18, 2020	0.12
Mar 12, 2020	0.12
Dec 12, 2019	0.12
Sep 12, 2019	0.12
Jun 13, 2019	0.11
Mar 14, 2019	0.11
Dec 13, 2018	0.11
Sep 13, 2018	0.11
Jun 14, 2018	0.11
Mar 15, 2018	0.11
Dec 14, 2017	0.11
Sep 14, 2017	0.11
Jun 15, 2017	0.11
Jun 14, 2017	0.11
Mar 16, 2017	0.11
Mar 15, 2017	0.11
Dec 14, 2016	0.11
Sep 14, 2016	0.11
Jun 15, 2016	0.11
Mar 16, 2016	0.11
Dec 16, 2015	0.11
Sep 16, 2015	0.11
Jun 17, 2015	0.11
Mar 18, 2015	0.09
Dec 10, 2014	0.09
Sep 10, 2014	0.09
Jun 11, 2014	0.09
Mar 12, 2014	0.07
Mar 10, 2014	0.01
Dec 11, 2013	0.07
Sep 11, 2013	0.07
Jun 12, 2013	0.07
Mar 13, 2013	0.07
Dec 12, 2012	0.06
Dec 5, 2012	0.75
Sep 12, 2012	0.06
Jun 13, 2012	0.045
Mar 14, 2012	0.045
Dec 14, 2011	0.045
Sep 14, 2011	0.045
Jun 15, 2011	0.045
Mar 16, 2011	0.045
Dec 15, 2010	0.04
Sep 15, 2010	0.04
Jun 16, 2010	0.04
Mar 17, 2010	0.04
Dec 16, 2009	0.04
Sep 16, 2009	0.04
Jun 10, 2009	0.04
Mar 11, 2009	0.04
Dec 9, 2008	0.04
Sep 10, 2008	0.04
Jun 11, 2008	0.04
Mar 12, 2008	0.04
Dec 11, 2007	0.04
Sep 12, 2007	0.04
Jun 13, 2007	0.04
Mar 14, 2007	0.04
Dec 12, 2006	0.04
Sep 13, 2006	0.04
Jun 14, 2006	0.04
Mar 15, 2006	0.04
Dec 14, 2005	0.04
Sep 14, 2005	0.04
Jun 15, 2005	0.04
Mar 16, 2005	0.04
Dec 15, 2004	0.04
Sep 15, 2004	0.04
Jun 16, 2004	0.04
Mar 17, 2004	0.04
Dec 10, 2003	0.04
Sep 17, 2003	0.04
Jun 18, 2003	0.04
Mar 12, 2003	0.04
Dec 11, 2002	0.04
Sep 11, 2002	0.04
Jun 12, 2002	0.04
Mar 13, 2002	0.04
Dec 12, 2001	0.04
Sep 12, 2001	0.04
Jun 13, 2001	0.04
Mar 14, 2001	0.04
Dec 13, 2000	0.04
Sep 13, 2000	0.04
Jun 14, 2000	0.04
Mar 15, 2000	0.04
Dec 15, 1999	0.04
Sep 15, 1999	0.04
Jun 16, 1999	0.04
Mar 17, 1999	0.04
Dec 16, 1998	0.04
Sep 16, 1998	0.04
Jun 11, 1998	0.12
Mar 16, 1998	0.09
Dec 11, 1997	0.09
Dec 10, 1997	0.09
Sep 10, 1997	0.09
Jun 11, 1997	0.08
Mar 13, 1997	0.08
Dec 12, 1996	0.08
Dec 11, 1996	0.08
Sep 12, 1996	0.06
Sep 11, 1996	0.06
Jun 13, 1996	0.06
Jun 12, 1996	0.06
Mar 14, 1996	0.06
Mar 13, 1996	0.06
Dec 7, 1995	0.09
Dec 6, 1995	0.09
Sep 14, 1995	0.06
Sep 13, 1995	0.06
Jun 15, 1995	0.06
Jun 14, 1995	0.06
Mar 13, 1995	0.06
Dec 12, 1994	0.06
Sep 12, 1994	0.06
Jun 13, 1994	0.06
Mar 14, 1994	0.06
Dec 13, 1993	0.06
Sep 13, 1993	0.06
Jun 7, 1993	0.06
Mar 15, 1993	0.06
Dec 18, 1992	0.06
Sep 14, 1992	0.06
Jun 8, 1992	0.06
Mar 9, 1992	0.06
Dec 9, 1991	0.06
Sep 9, 1991	0.06
Jun 10, 1991	0.06
Mar 8, 1991	0.06
Dec 10, 1990	0.06
Sep 10, 1990	0.06
Jun 11, 1990	0.06
Mar 9, 1990	0.06
Dec 11, 1989	0.06
Sep 11, 1989	0.06

TG stock splits
Date	Ratio
Jul 2, 1998	3:1
Jan 3, 1996	3:2

TG

Dividends

Stock splits

5D chart

Dividends

Stock splits