Teleflex Incorporated TFX
150.87 USD -1.28 (-0.84%)
At closeNov 6, 2026, 4:00 PM EST
150.87 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
146.74 Day range 153.04
100.18 52-week range 156.67
- YTD
- +23.62%
- 1 year
- +39.04%
5D chart
Chart tools
Signals (129)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:40 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:25 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:45 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:40 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:50 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:10 PM | 2 days ago |
Newest 20 of 129.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 146.70 | Bullish |
| EMA (5) | EMA | 147.68 | Bullish |
| SMA (10) | SMA | 142.95 | Bullish |
| EMA (10) | EMA | 143.69 | Bullish |
| SMA (20) | SMA | 136.28 | Bullish |
| EMA (20) | EMA | 138.75 | Bullish |
| SMA (21) | SMA | 135.75 | Bullish |
| EMA (21) | EMA | 138.42 | Bullish |
| SMA (25) | SMA | 133.98 | Bullish |
| EMA (25) | EMA | 137.31 | Bullish |
| SMA (30) | SMA | 132.61 | Bullish |
| EMA (30) | EMA | 136.29 | Bullish |
| SMA (50) | SMA | 132.13 | Bullish |
| EMA (50) | EMA | 134.26 | Bullish |
| SMA (63) | SMA | 133.03 | Bullish |
| EMA (63) | EMA | 133.58 | Bullish |
| SMA (75) | SMA | 133.40 | Bullish |
| EMA (75) | EMA | 133.06 | Bullish |
| SMA (100) | SMA | 132.76 | Bullish |
| EMA (100) | EMA | 132.07 | Bullish |
| SMA (125) | SMA | 132.31 | Bullish |
| EMA (125) | EMA | 131.20 | Bullish |
| SMA (150) | SMA | 131.50 | Bullish |
| EMA (150) | EMA | 130.54 | Bullish |
| SMA (200) | SMA | 126.25 | Bullish |
| EMA (200) | EMA | 130.04 | Bullish |
| VWAP (HLC/3) | VWAP | 131.36 | Bearish |
| ZZ (0.05) | ZigZag | 150.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 119.79 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 137.79 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 145.78 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 148.42 | Bullish |
| WMA (10) | Weighted Moving Average | 145.40 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 151.47 | Bearish |
| TRIMA (10) | Triangular Moving Average | 142.14 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 141.44 | Bullish |