Teleflex Incorporated TFX
155.30 USD +0.57 (+0.37%)
At closeNov 10, 2026, 4:00 PM EST
155.30 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
152.56 Day range 156.43
100.18 52-week range 156.67
- YTD
- +27.25%
- 1 year
- +43.84%
5D chart
Chart tools
Signals (139)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:55 PM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 3:40 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 3:30 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 2:05 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 1:50 PM | 17 hours ago |
| MACD: Sell Signal | Nov 10, 1:50 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 1:10 PM | 18 hours ago |
| MACD: Buy Signal | Nov 10, 1:10 PM | 18 hours ago |
| MACD: Sell Signal | Nov 10, 1:05 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 11:55 AM | 19 hours ago |
| SMA: Bearish | Nov 10, 11:50 AM | 19 hours ago |
| SMA: Bullish | Nov 10, 11:45 AM | 19 hours ago |
| SMA: Bearish | Nov 10, 11:40 AM | 19 hours ago |
| SMA: Bullish | Nov 10, 11:35 AM | 19 hours ago |
| SMA: Bearish | Nov 10, 11:25 AM | 19 hours ago |
| SMA: Bullish | Nov 10, 11:05 AM | 20 hours ago |
| MACD: Buy Signal | Nov 10, 10:40 AM | 20 hours ago |
Newest 20 of 139.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 152.58 | Bullish |
| EMA (5) | EMA | 151.79 | Bullish |
| SMA (10) | SMA | 146.37 | Bullish |
| EMA (10) | EMA | 147.44 | Bullish |
| SMA (20) | SMA | 139.28 | Bullish |
| EMA (20) | EMA | 141.71 | Bullish |
| SMA (21) | SMA | 138.57 | Bullish |
| EMA (21) | EMA | 141.30 | Bullish |
| SMA (25) | SMA | 136.38 | Bullish |
| EMA (25) | EMA | 139.93 | Bullish |
| SMA (30) | SMA | 134.49 | Bullish |
| EMA (30) | EMA | 138.63 | Bullish |
| SMA (50) | SMA | 132.70 | Bullish |
| EMA (50) | EMA | 135.86 | Bullish |
| SMA (63) | SMA | 133.66 | Bullish |
| EMA (63) | EMA | 134.90 | Bullish |
| SMA (75) | SMA | 134.03 | Bullish |
| EMA (75) | EMA | 134.20 | Bullish |
| SMA (100) | SMA | 133.34 | Bullish |
| EMA (100) | EMA | 132.97 | Bullish |
| SMA (125) | SMA | 132.72 | Bullish |
| EMA (125) | EMA | 131.95 | Bullish |
| SMA (150) | SMA | 132.01 | Bullish |
| EMA (150) | EMA | 131.18 | Bullish |
| SMA (200) | SMA | 126.76 | Bullish |
| EMA (200) | EMA | 130.51 | Bullish |
| VWAP (HLC/3) | VWAP | 131.12 | Bearish |
| ZZ (0.05) | ZigZag | 155.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 121.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 139.27 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 149.65 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 153.44 | Bullish |
| WMA (10) | Weighted Moving Average | 149.46 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 155.97 | Bearish |
| TRIMA (10) | Triangular Moving Average | 145.96 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 145.14 | Bullish |