Teleflex Incorporated TFX
150.87 USD -1.28 (-0.84%)
At closeNov 6, 2026, 5:44 PM EST
150.87 0.00 0.00%
After hours · Nov 6, 5:44 PM ET
146.74 Day range 153.04
100.34 52-week range 152.15
- YTD
- +23.62%
- 1 year
- +39.04%
TFX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.50 | 23.50 | 20.80 | 0.00% | 1 | 172 | 58.4% | 130.00 | 0.00 | 4.90 | 3.30 | 0.00% | 1 | 1,269 | 89.5% | ||
| 15.00 | 19.00 | 18.00 | 0.00% | 71 | 130 | 55.9% | 135.00 | 0.00 | 2.90 | 3.70 | 0.00% | — | 402 | 60.9% | ||
| 10.30 | 14.00 | 6.20 | 0.00% | 4 | 19 | 66.9% | 140.00 | 0.05 | 4.90 | 2.00 | 0.00% | — | 100 | 59.6% | ||
| 6.00 | 10.00 | 4.50 | 0.00% | 280 | 283 | 59.8% | 145.00 | 0.00 | 4.90 | 6.50 | 0.00% | — | 451 | 67.1% | ||
| 2.60 | 6.70 | 2.38 | 0.00% | — | 1 | 55.2% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 2.40 | 0.00% | — | 450 | 63.0% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.30 | 0.00% | — | 5 | 84.4% | 175.00 | — | — | — | — | — | — | — | ||