Teleflex Incorporated TFX
154.01 USD +4.14 (+2.76%)
Nov 5, 2026, 10:58 AM EST
149.14 Day range 156.67
100.18 52-week range 156.67
- YTD
- +26.20%
- 1 year
- +23.46%
TFX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.00 | 25.70 | 12.20 | 0.00% | 160 | 172 | 52.9% | 130.00 | 0.00 | 4.60 | 3.30 | +43.48% | 1 | 1,270 | 83.9% | ||
| 17.40 | 20.50 | 18.00 | +9.09% | 71 | 134 | 68.6% | 135.00 | — | — | — | — | — | — | — | ||
| 12.80 | 16.50 | 6.20 | 0.00% | 4 | 19 | 66.3% | 140.00 | — | — | — | — | — | — | — | ||
| 8.60 | 12.20 | 4.50 | 0.00% | 280 | 283 | 58.2% | 145.00 | — | — | — | — | — | — | — | ||
| 4.90 | 9.20 | 2.38 | 0.00% | — | 1 | 58.3% | 150.00 | — | — | — | — | — | — | — | ||