Teleflex Incorporated TFX
150.87 USD -1.28 (-0.84%)
At closeNov 6, 2026, 4:00 PM EST
150.87 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
146.74 Day range 153.04
100.18 52-week range 156.67
- YTD
- +23.62%
- 1 year
- +39.04%
TFX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.50 | 23.50 | 20.80 | 0.00% | 1 | 172 | 54.4% | 130.00 | 0.00 | 4.90 | 3.30 | 0.00% | 1 | 1,269 | 83.3% | ||
| 15.00 | 19.00 | 18.00 | 0.00% | 71 | 130 | 52.0% | 135.00 | — | — | — | — | — | — | — | ||
| 10.30 | 14.00 | 6.20 | 0.00% | 4 | 19 | 62.3% | 140.00 | — | — | — | — | — | — | — | ||
| 6.00 | 10.00 | 4.50 | 0.00% | 280 | 283 | 55.7% | 145.00 | — | — | — | — | — | — | — | ||
| 2.60 | 6.70 | 2.38 | 0.00% | — | 1 | 51.4% | 150.00 | — | — | — | — | — | — | — | ||