Triple Flag Precious Metals Corp. TFPM
30.14 USD +1.89 (+6.69%)
At closeNov 4, 2026, 5:39 PM EST
29.75 -0.39 -1.29%
After hours · Nov 4, 5:39 PM ET
29.34 Day range 30.29
26.61 52-week range 41.70
- YTD
- -9.27%
- 1 year
- +10.69%
TFPM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.10 | 14.00 | 14.20 | 0.00% | — | 1 | 288.9% | 17.50 | 0.00 | 0.75 | 0.05 | 0.00% | — | 1 | 192.6% | ||
| 8.90 | 10.60 | 11.60 | 0.00% | — | 1 | 162.5% | 20.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.10 | 0.07 | 0.00% | — | 4 | 75.0% | ||
| 4.00 | 5.80 | 2.83 | 0.00% | 1 | 2 | 105.0% | 25.00 | 0.00 | 0.05 | 0.10 | 0.00% | 8 | 169 | 51.6% | ||
| 0.80 | 1.25 | 1.05 | +133.33% | 45 | 94 | 47.0% | 30.00 | 0.80 | 1.10 | 0.95 | -48.65% | 9 | 458 | 46.6% | ||
| 0.00 | 0.15 | 0.08 | +14.29% | 19 | 1,019 | 53.1% | 35.00 | 4.60 | 6.10 | 5.95 | 0.00% | 1 | 19 | 76.5% | ||
| 0.00 | 0.10 | 0.08 | -27.27% | 16 | 642 | 69.5% | 40.00 | — | — | — | — | — | — | — | ||