TFPM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 9.20 | 12.60 | 14.20 | 0.00% | — | 1 | 141.0% | 17.50 | | — | — | — | — | — | — | — |
|---|
| 6.80 | 9.90 | 11.60 | 0.00% | — | 1 | 102.7% | 20.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 22.50 | | 0.00 | 0.10 | 0.07 | 0.00% | — | 4 | 52.7% |
|---|
| 2.90 | 3.50 | 2.83 | -38.48% | 1 | 1 | 55.9% | 25.00 | | 0.15 | 0.30 | 0.20 | +53.85% | 153 | 23 | 51.8% |
|---|
| 0.30 | 0.60 | 0.45 | -44.44% | 12 | 79 | 47.9% | 30.00 | | 1.85 | 2.75 | 2.34 | +44.44% | 1 | 460 | 59.4% |
|---|
| 0.00 | 0.25 | 0.03 | -70.00% | 13 | 1,013 | 59.8% | 35.00 | | 6.00 | 7.50 | 6.10 | 0.00% | 1 | 21 | 94.4% |
|---|
| 0.00 | 0.10 | 0.11 | 0.00% | 12 | 642 | 73.4% | 40.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
