Triple Flag Precious Metals Corp. TFPM
30.79 USD +0.65 (+2.16%)
At closeNov 5, 2026, 5:28 PM EST
30.00 -0.79 -2.57%
After hours · Nov 5, 5:28 PM ET
29.57 Day range 31.45
26.61 52-week range 41.70
- YTD
- -7.31%
- 1 year
- +10.72%
TFPM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.70 | 14.50 | 14.20 | 0.00% | — | 1 | 282.4% | 17.50 | 0.00 | 0.75 | 0.05 | 0.00% | — | 1 | 197.7% | ||
| 9.20 | 11.90 | 11.60 | 0.00% | — | 1 | 224.2% | 20.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.10 | 0.07 | 0.00% | — | 4 | 79.7% | ||
| 4.50 | 6.80 | 2.83 | 0.00% | 1 | 2 | 132.9% | 25.00 | 0.00 | 0.20 | 0.10 | 0.00% | 8 | 169 | 64.5% | ||
| 1.20 | 1.75 | 1.25 | +19.05% | 9 | 115 | 52.0% | 30.00 | 0.40 | 1.05 | 1.00 | +5.26% | 23 | 449 | 55.6% | ||
| 0.05 | 0.50 | 0.08 | 0.00% | 51 | 1,027 | 56.4% | 35.00 | 3.80 | 5.20 | 3.70 | -37.82% | 1 | 19 | 57.4% | ||
| 0.00 | 0.50 | 0.05 | -37.50% | 11 | 650 | 90.2% | 40.00 | — | — | — | — | — | — | — | ||