Triple Flag Precious Metals Corp. TFPM
30.14 USD +1.89 (+6.69%)
At closeNov 5, 2026, 7:00 AM EST
30.57 +0.43 +1.44%
Pre-market · Nov 5, 7:00 AM ET
29.34 Day range 30.29
26.61 52-week range 41.70
- YTD
- -9.27%
- 1 year
- +10.69%
TFPM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.20 | 0.00% | — | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 11.60 | 0.00% | — | 0 | 0.0% | 20.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.10 | 0.07 | 0.00% | — | 4 | 75.0% | ||
| 0.00 | 0.00 | 2.83 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.10 | 0.00% | 8 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 45 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.95 | 0.00% | 9 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 19 | 0 | 12.5% | 35.00 | 0.00 | 0.00 | 5.95 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 16 | 0 | 25.0% | 40.00 | — | — | — | — | — | — | — | ||