Triple Flag Precious Metals Corp. TFPM
29.87 USD +1.62 (+5.75%)
Nov 4, 2026, 12:15 PM EST
29.34 Day range 30.29
26.61 52-week range 41.70
- YTD
- -10.07%
- 1 year
- +9.71%
TFPM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.10 | 14.00 | 14.20 | 0.00% | — | 1 | 150.0% | 17.50 | 0.00 | 0.75 | 0.05 | 0.00% | — | 1 | 185.0% | ||
| 8.90 | 10.60 | 11.60 | 0.00% | — | 1 | 177.3% | 20.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.10 | 0.07 | 0.00% | — | 4 | 71.1% | ||
| 3.30 | 5.80 | 2.83 | 0.00% | 1 | 2 | 113.3% | 25.00 | 0.00 | 0.05 | 0.10 | 0.00% | 8 | 169 | 48.4% | ||
| 0.75 | 1.05 | 0.95 | +111.11% | 44 | 94 | 42.7% | 30.00 | 1.00 | 1.50 | 1.20 | -35.14% | 5 | 458 | 56.3% | ||
| 0.00 | 0.15 | 0.05 | -28.57% | 1 | 1,019 | 53.7% | 35.00 | 4.60 | 6.10 | 5.95 | 0.00% | 1 | 19 | 61.7% | ||
| 0.00 | 0.10 | 0.11 | 0.00% | 12 | 642 | 69.1% | 40.00 | — | — | — | — | — | — | — | ||