iShares Treasury Floating Rate Bond ETF TFLO
50.57 USD +0.02 (+0.04%)
At closeNov 6, 2026, 7:56 PM EST
50.56 -0.01 -0.02%
After hours · Nov 6, 7:56 PM ET
50.55 Day range 50.57
50.39 52-week range 50.71
- YTD
- +0.22%
- 1 year
- +0.20%
MAX chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 7 hours ago |
| SMA: Bearish | Nov 1, 2026 | 6 days ago |
| SMA: Bearish | Nov 1, 2026 | 6 days ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Dec 1, 2023 | 2 years ago |
| RSI: Overbought | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
Newest 20 of 41.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 3
- buy
- 3
Indicator
Sell
- sell
- 4
- neutral
- 24
- buy
- 1
Candlestick
Buy
- sell
- 5
- neutral
- 44
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.54 | Bullish |
| EMA (5) | EMA | 50.57 | Bullish |
| SMA (10) | SMA | 50.61 | Bearish |
| EMA (10) | EMA | 50.59 | Bearish |
| SMA (20) | SMA | 50.61 | Bearish |
| EMA (20) | EMA | 50.60 | Bearish |
| SMA (21) | SMA | 50.61 | Bearish |
| EMA (21) | EMA | 50.60 | Bearish |
| SMA (25) | SMA | 50.60 | Bearish |
| EMA (25) | EMA | 50.60 | Bearish |
| SMA (30) | SMA | 50.60 | Bearish |
| EMA (30) | EMA | 50.60 | Bearish |
| SMA (50) | SMA | 50.59 | Bearish |
| EMA (50) | EMA | 50.60 | Bearish |
| SMA (63) | SMA | 50.59 | Bearish |
| EMA (63) | EMA | 50.59 | Bearish |
| SMA (75) | SMA | 50.59 | Bearish |
| EMA (75) | EMA | 50.59 | Bearish |
| SMA (100) | SMA | 50.59 | Bearish |
| EMA (100) | EMA | 50.59 | Bearish |
| SMA (125) | SMA | 50.58 | Bearish |
| EMA (125) | EMA | 50.58 | Bearish |
| SMA (150) | SMA | 50.58 | Bearish |
| EMA (150) | EMA | 50.58 | Bearish |
| SMA (200) | SMA | 50.57 | Bearish |
| EMA (200) | EMA | 50.57 | Bearish |
| VWAP (HLC/3) | VWAP | 50.55 | Neutral |
| ZZ (0.05) | ZigZag | 50.57 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 50.51 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 50.70 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.65 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.64 | Bearish |
| WMA (10) | Weighted Moving Average | 50.58 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 50.55 | Bullish |
| TRIMA (10) | Triangular Moving Average | 50.61 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 50.63 | Bearish |