iShares Treasury Floating Rate Bond ETF TFLO
Set alert
50.71 USD +0.03 +0.06%
At close · Oct 30
50.71 0.00 -0.00%
After hours · Oct 30, 7:57 PM ET
50.69 Day range 50.71
50.40 52-week range 50.71
- YTD
- +0.50%
- 1 year
- +0.26%
- Open
- 50.69
- Prev close
- 50.68
- Mkt cap
- 7.33B
- Vol
- 1.94M
- Avg vol
- 1.80M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 50.69
- High
- 50.71
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 50.60
- 200-d avg
- 50.57
- 1y target
- 0.00
5D chart
Signals (71)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 3:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:20 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:35 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 4 days ago |
| RSI: Oversold | Oct 27, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:25 PM | 4 days ago |
| RSI: Oversold | Oct 27, 3:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 2:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:25 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 23, 2:35 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:00 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 1:45 PM | 1 week ago |
Your TFLO positions
Sign in to see your TFLO positions
Your portfolios and paper trades in this symbol, in one place.
Sign in to see your positions.