Innovator 20+ Year Treasury Bond 5 Floor ETF – Quarterly TFJL
18.79 USD -0.14 (-0.74%)
Regular-session close
18.79 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
18.77 Day range 18.81
18.40 52-week range 20.53
- YTD
- -5.05%
- 1 year
- -7.17%
TFJL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 18.77 | 18.81 | 18.77 | 18.81 | -0.08 | -0.42% | 1,028 |
| Nov 12, 2026 | 18.98 | 18.98 | 18.89 | 18.89 | -0.26 | -1.36% | 18,700 |
| Nov 11, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | +0.02 | +0.10% | 200 |
| Nov 10, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | -0.25 | -1.29% | 100 |
| Nov 9, 2026 | 19.41 | 19.41 | 19.38 | 19.38 | +0.01 | +0.05% | 600 |
| Nov 6, 2026 | 19.43 | 19.43 | 19.37 | 19.37 | +0.02 | +0.10% | 400 |
| Nov 5, 2026 | 19.36 | 19.40 | 19.35 | 19.35 | +0.03 | +0.16% | 1,200 |
| Nov 4, 2026 | 19.23 | 19.32 | 19.23 | 19.32 | +0.14 | +0.73% | 1,700 |
| Nov 3, 2026 | 19.16 | 19.25 | 19.16 | 19.18 | -0.16 | -0.83% | 1,700 |
| Nov 2, 2026 | 19.36 | 19.42 | 19.33 | 19.34 | +0.09 | +0.47% | 32,900 |
| Oct 30, 2026 | 19.19 | 19.25 | 19.19 | 19.25 | +0.04 | +0.21% | 2,700 |
| Oct 29, 2026 | 19.21 | 19.21 | 19.14 | 19.21 | +0.12 | +0.63% | 300 |
| Oct 28, 2026 | 19.24 | 19.24 | 19.09 | 19.09 | -0.15 | -0.78% | 2,900 |
| Oct 27, 2026 | 19.24 | 19.26 | 19.21 | 19.24 | -0.01 | -0.05% | 20,800 |
| Oct 26, 2026 | 19.28 | 19.28 | 19.24 | 19.25 | +0.07 | +0.36% | 4,500 |
| Oct 23, 2026 | 19.20 | 19.22 | 19.16 | 19.18 | -0.09 | -0.47% | 6,800 |
| Oct 22, 2026 | 19.21 | 19.28 | 19.21 | 19.27 | +0.33 | +1.74% | 1,600 |
| Oct 21, 2026 | 18.92 | 18.94 | 18.88 | 18.94 | +0.01 | +0.05% | 3,400 |
| Oct 20, 2026 | 18.95 | 18.95 | 18.88 | 18.93 | +0.14 | +0.75% | 6,200 |
| Oct 19, 2026 | 18.88 | 18.88 | 18.77 | 18.79 | -0.12 | -0.63% | 400 |
| Oct 16, 2026 | 18.91 | 18.95 | 18.84 | 18.91 | 0.00 | 0.00% | 7,700 |
| Oct 15, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | +0.21 | +1.12% | 300 |
| Oct 14, 2026 | 18.61 | 18.70 | 18.60 | 18.70 | +0.12 | +0.65% | 1,700 |
| Oct 13, 2026 | 18.56 | 18.58 | 18.56 | 18.58 | +0.05 | +0.27% | 300 |
| Oct 12, 2026 | 18.51 | 18.53 | 18.51 | 18.53 | +0.01 | +0.05% | 400 |
| Oct 9, 2026 | 18.50 | 18.52 | 18.50 | 18.52 | +0.02 | +0.11% | 47,200 |
| Oct 8, 2026 | 18.42 | 18.52 | 18.42 | 18.50 | +0.10 | +0.54% | 2,500 |
| Oct 7, 2026 | 18.37 | 18.42 | 18.37 | 18.40 | -0.07 | -0.38% | 6,600 |
| Oct 6, 2026 | 18.43 | 18.50 | 18.41 | 18.47 | +0.04 | +0.22% | 8,400 |
| Oct 5, 2026 | 18.43 | 18.47 | 18.35 | 18.43 | -0.05 | -0.27% | 367,100 |
| Oct 2, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | -0.07 | -0.38% | 100 |
| Oct 1, 2026 | 18.42 | 18.62 | 18.42 | 18.55 | 0.00 | 0.00% | 3,900 |
| Sep 30, 2026 | 18.54 | 18.55 | 18.54 | 18.55 | 0.00 | 0.00% | 900 |
| Sep 29, 2026 | 18.56 | 18.56 | 18.55 | 18.55 | +0.03 | +0.16% | 1,600 |
| Sep 28, 2026 | 18.53 | 18.53 | 18.52 | 18.52 | -0.02 | -0.11% | 4,300 |
| Sep 25, 2026 | 18.52 | 18.54 | 18.52 | 18.54 | +0.01 | +0.05% | 3,900 |
| Sep 24, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | -0.02 | -0.11% | 100 |
| Sep 23, 2026 | 18.59 | 18.59 | 18.55 | 18.55 | -0.08 | -0.43% | 2,100 |
| Sep 22, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 0.00 | 0.00% | 100 |
| Sep 21, 2026 | 18.61 | 18.63 | 18.60 | 18.63 | +0.03 | +0.16% | 900 |
| Sep 18, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | -0.05 | -0.27% | 100 |
| Sep 17, 2026 | 18.63 | 18.65 | 18.62 | 18.65 | +0.05 | +0.27% | 1,100 |
| Sep 16, 2026 | 18.64 | 18.65 | 18.60 | 18.60 | -0.01 | -0.05% | 2,200 |
| Sep 15, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | -0.03 | -0.16% | 100 |
| Sep 14, 2026 | 18.61 | 18.64 | 18.61 | 18.64 | +0.04 | +0.22% | 62,700 |
| Sep 11, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | -0.01 | -0.05% | 100 |
| Sep 10, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | -0.07 | -0.37% | 100 |
| Sep 9, 2026 | 18.69 | 18.71 | 18.68 | 18.68 | -0.06 | -0.32% | 1,100 |
| Sep 8, 2026 | 18.71 | 18.74 | 18.71 | 18.74 | -0.01 | -0.05% | 5,100 |
| Sep 4, 2026 | 18.74 | 18.75 | 18.74 | 18.75 | 0.00 | 0.00% | 300 |
| Sep 3, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | +0.02 | +0.11% | 300 |
| Sep 2, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | -0.01 | -0.05% | 100 |
| Sep 1, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | -0.01 | -0.05% | 100 |
| Aug 31, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | -0.07 | -0.37% | 300 |
| Aug 28, 2026 | 18.79 | 18.91 | 18.79 | 18.82 | -0.05 | -0.26% | 2,800 |
| Aug 27, 2026 | 18.87 | 18.91 | 18.86 | 18.87 | -0.01 | -0.05% | 1,500 |
| Aug 26, 2026 | 18.90 | 18.90 | 18.88 | 18.88 | -0.06 | -0.32% | 5,000 |
| Aug 25, 2026 | 18.89 | 18.94 | 18.88 | 18.94 | +0.16 | +0.85% | 5,500 |
| Aug 24, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | +0.04 | +0.21% | 300 |
| Aug 21, 2026 | 18.72 | 18.74 | 18.72 | 18.74 | -0.05 | -0.27% | 100 |
| Aug 20, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | -0.06 | -0.32% | 100 |
| Aug 19, 2026 | 18.85 | 18.85 | 18.83 | 18.85 | +0.15 | +0.80% | 2,200 |
| Aug 18, 2026 | 18.73 | 18.73 | 18.70 | 18.70 | -0.01 | -0.05% | 3,300 |
| Aug 17, 2026 | 18.72 | 18.72 | 18.71 | 18.71 | -0.05 | -0.27% | 400 |
| Aug 14, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | -0.09 | -0.48% | 1,000 |
65 days, newest first. Daily bars as drawn on the TFJL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.