Triumph Financial, Inc. TFIN
61.23 USD -1.00 (-1.61%)
At closeNov 9, 2026, 7:01 AM EST
61.66 +0.43 +0.70%
Pre-market · Nov 9, 7:01 AM ET
60.81 Day range 62.37
49.27 52-week range 83.52
- YTD
- -2.24%
- 1 year
- +13.75%
TFIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 11 | 50.0% | ||
| 0.00 | 0.00 | 14.06 | 0.00% | 1 | 15 | 0.0% | 50.00 | 0.00 | 0.00 | 0.25 | 0.00% | 2 | 44 | 25.0% | ||
| 0.00 | 0.00 | 9.00 | 0.00% | 2 | 2 | 0.0% | 55.00 | 0.00 | 0.00 | 1.14 | 0.00% | 3 | 654 | 12.5% | ||
| 0.00 | 0.00 | 6.10 | 0.00% | 2 | 32 | 0.0% | 60.00 | 0.00 | 0.00 | 2.03 | 0.00% | 3 | 270 | 3.1% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 49 | 124 | 6.3% | 65.00 | 0.00 | 0.00 | 1.60 | 0.00% | 55 | 106 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 2 | 41 | 12.5% | 70.00 | 0.00 | 0.00 | 3.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.80 | 0.85 | 0.00% | 10 | 357 | 82.0% | 75.00 | 4.50 | 8.00 | 5.60 | 0.00% | 2 | 2 | 0.0% | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 1 | 0 | 25.0% | 80.00 | — | — | — | — | — | — | — | ||
| 1.10 | 4.70 | 5.86 | 0.00% | 1 | 10 | 209.2% | 85.00 | 0.00 | 0.00 | 14.30 | 0.00% | 300 | 0 | 0.0% | ||