TFIN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 30.00 | | 0.00 | 2.15 | 0.10 | 0.00% | 1 | 11 | 239.4% |
|---|
| 11.00 | 14.30 | 14.06 | 0.00% | 1 | 15 | 76.7% | 50.00 | | 0.00 | 1.55 | 0.25 | 0.00% | 2 | 44 | 85.0% |
|---|
| 6.30 | 9.10 | 9.31 | 0.00% | 1 | 3 | 52.1% | 55.00 | | 0.00 | 1.90 | 1.14 | 0.00% | 3 | 654 | 61.9% |
|---|
| 1.90 | 5.90 | 4.73 | 0.00% | 1 | 34 | 83.9% | 60.00 | | 0.05 | 1.95 | 2.03 | 0.00% | 3 | 270 | 50.5% |
|---|
| 0.05 | 2.05 | 1.45 | 0.00% | 49 | 124 | 55.6% | 65.00 | | 2.60 | 4.40 | 2.80 | 0.00% | 71 | 148 | 45.7% |
|---|
| 0.00 | 2.20 | 0.72 | 0.00% | 1 | 42 | 62.0% | 70.00 | | 0.00 | 0.00 | 3.90 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 0.80 | 0.85 | 0.00% | 10 | 357 | 60.2% | 75.00 | | 4.50 | 8.00 | 5.60 | 0.00% | 2 | 2 | 0.0% |
|---|
| 0.00 | 0.00 | 4.90 | 0.00% | 1 | 0 | 25.0% | 80.00 | | — | — | — | — | — | — | — |
|---|
| 1.10 | 4.70 | 5.86 | 0.00% | 1 | 10 | 157.3% | 85.00 | | 0.00 | 0.00 | 14.30 | 0.00% | 300 | 0 | 0.0% |
|---|
Sign in to watch contracts
