Triumph Financial, Inc. TFIN
64.90 USD +1.74 (+2.75%)
At closeNov 4, 2026, 4:01 PM EST
64.90 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
64.66 Day range 66.50
49.27 52-week range 83.52
- YTD
- +3.62%
- 1 year
- +19.72%
TFIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.40 | 0.10 | 0.00% | 1 | 11 | 189.1% | ||
| 13.90 | 16.20 | 14.06 | 0.00% | 1 | 15 | 70.3% | 50.00 | 0.00 | 0.50 | 0.25 | 0.00% | 2 | 44 | 77.9% | ||
| 9.40 | 11.20 | 9.00 | 0.00% | 2 | 2 | 61.3% | 55.00 | 0.00 | 0.55 | 1.14 | 0.00% | 3 | 654 | 55.7% | ||
| 5.00 | 6.20 | 6.10 | +28.96% | 2 | 34 | 58.9% | 60.00 | 0.05 | 0.80 | 2.03 | 0.00% | 3 | 270 | 47.1% | ||
| 1.70 | 2.45 | 1.45 | 0.00% | 49 | 124 | 44.7% | 65.00 | 1.75 | 2.30 | 2.80 | 0.00% | 71 | 148 | 40.2% | ||
| 0.10 | 0.75 | 0.60 | -16.67% | 2 | 42 | 43.5% | 70.00 | 0.00 | 0.00 | 3.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.80 | 0.85 | 0.00% | 10 | 357 | 53.3% | 75.00 | 4.50 | 8.00 | 5.60 | 0.00% | 2 | 2 | 0.0% | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 1 | 0 | 25.0% | 80.00 | — | — | — | — | — | — | — | ||
| 1.10 | 4.70 | 5.86 | 0.00% | 1 | 10 | 154.4% | 85.00 | 0.00 | 0.00 | 14.30 | 0.00% | 300 | 0 | 0.0% | ||