Triumph Financial, Inc. TFIN
62.23 USD -2.67 (-4.11%)
At closeNov 5, 2026, 4:01 PM EST
62.23 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
61.70 Day range 66.45
49.27 52-week range 83.52
- YTD
- -0.64%
- 1 year
- +14.77%
TFIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.50 | 0.10 | 0.00% | 1 | 11 | 200.4% | ||
| 11.20 | 13.80 | 14.06 | 0.00% | 1 | 15 | 74.0% | 50.00 | 0.00 | 0.65 | 0.25 | 0.00% | 2 | 44 | 77.4% | ||
| 6.70 | 8.60 | 9.00 | 0.00% | 2 | 2 | 54.2% | 55.00 | 0.05 | 0.75 | 1.14 | 0.00% | 3 | 654 | 53.4% | ||
| 2.75 | 4.40 | 6.10 | 0.00% | 2 | 32 | 64.0% | 60.00 | 0.50 | 1.90 | 2.03 | 0.00% | 3 | 270 | 58.3% | ||
| 0.65 | 1.75 | 1.45 | 0.00% | 49 | 124 | 57.0% | 65.00 | 3.20 | 4.10 | 1.60 | -42.86% | 55 | 148 | 48.1% | ||
| 0.00 | 0.70 | 0.60 | 0.00% | 2 | 41 | 59.7% | 70.00 | 0.00 | 0.00 | 3.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.80 | 0.85 | 0.00% | 10 | 357 | 68.8% | 75.00 | 4.50 | 8.00 | 5.60 | 0.00% | 2 | 2 | 0.0% | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 1 | 0 | 25.0% | 80.00 | — | — | — | — | — | — | — | ||
| 1.10 | 4.70 | 5.86 | 0.00% | 1 | 10 | 180.9% | 85.00 | 0.00 | 0.00 | 14.30 | 0.00% | 300 | 0 | 0.0% | ||