Triumph Financial, Inc. TFIN
62.23 USD -2.67 (-4.11%)
At closeNov 5, 2026, 4:01 PM EST
62.23 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
61.70 Day range 66.45
49.27 52-week range 83.52
- YTD
- -0.64%
- 1 year
- +14.77%
TFIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 14.06 | 0.00% | 1 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.25 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.00 | 0.00% | 2 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 1.14 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.10 | 0.00% | 2 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 2.03 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 49 | 0 | 6.3% | 65.00 | 0.00 | 0.00 | 1.60 | 0.00% | 55 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 2 | 0 | 12.5% | 70.00 | 0.00 | 0.00 | 3.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.80 | 0.85 | 0.00% | 10 | 357 | 68.8% | 75.00 | 4.50 | 8.00 | 5.60 | 0.00% | 2 | 2 | 0.0% | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 1 | 0 | 25.0% | 80.00 | — | — | — | — | — | — | — | ||
| 1.10 | 4.70 | 5.86 | 0.00% | 1 | 10 | 180.9% | 85.00 | 0.00 | 0.00 | 14.30 | 0.00% | 300 | 0 | 0.0% | ||