Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

T. Rowe Price Core Municipal Bond I TFILX

Compare
Set alert

Price alert · TFILX

All alert types
9.16 USD +0.04 (+0.44%)

At closeNov 5, 2026, 8:04 PM EST

Day range unavailable

0.00 52-week range 9.53
YTD
-2.35%
1 year
-2.66%

5Y chart

Price, volume, indicators and comparisons

Events in this range
  • Nov 29, 2021Dividend: 0.0208368
  • Nov 30, 2021Dividend: 0.021
  • Dec 30, 2021Dividend: 0.0229128
  • Dec 31, 2021Dividend: 0.0229128
  • Jan 28, 2022Dividend: 0.0201
  • Jan 31, 2022Dividend: 0.0201
  • Feb 25, 2022Dividend: 0.0196
  • Feb 28, 2022Dividend: 0.0196
  • Mar 30, 2022Dividend: 0.0222938
  • Mar 31, 2022Dividend: 0.0222938
  • Apr 28, 2022Dividend: 0.0239994
  • Apr 29, 2022Dividend: 0.0239994
  • May 27, 2022Dividend: 0.0265667
  • May 31, 2022Dividend: 0.027
  • Jun 29, 2022Dividend: 0.0270416
  • Jun 30, 2022Dividend: 0.0270416
  • Jul 28, 2022Dividend: 0.0256625
  • Jul 29, 2022Dividend: 0.0256625
  • Aug 30, 2022Dividend: 0.023247
  • Aug 31, 2022Dividend: 0.023247
  • Sep 29, 2022Dividend: 0.0241733
  • Sep 30, 2022Dividend: 0.0241733
  • Oct 28, 2022Dividend: 0.0223028
  • Oct 31, 2022Dividend: 0.0223028
  • Nov 29, 2022Dividend: 0.02291
  • Nov 30, 2022Dividend: 0.02291
  • Dec 29, 2022Dividend: 0.0258864
  • Dec 30, 2022Dividend: 0.0258864
  • Jan 30, 2023Dividend: 0.0228246
  • Jan 31, 2023Dividend: 0.023
  • Feb 27, 2023Dividend: 0.0213391
  • Feb 28, 2023Dividend: 0.021
  • Mar 30, 2023Dividend: 0.0263978
  • Mar 31, 2023Dividend: 0.0263978
  • Apr 27, 2023Dividend: 0.0224308
  • Apr 28, 2023Dividend: 0.0224308
  • May 30, 2023Dividend: 0.0250059
  • May 31, 2023Dividend: 0.0250059
  • Jun 29, 2023Dividend: 0.0257352
  • Jun 30, 2023Dividend: 0.0257352
  • Jul 28, 2023Dividend: 0.0231518
  • Jul 31, 2023Dividend: 0.0231518
  • Aug 30, 2023Dividend: 0.0249924
  • Aug 31, 2023Dividend: 0.0249924
  • Sep 28, 2023Dividend: 0.0251277
  • Sep 29, 2023Dividend: 0.0251277
  • Oct 30, 2023Dividend: 0.0246047
  • Oct 31, 2023Dividend: 0.0246047
  • Nov 29, 2023Dividend: 0.0248577
  • Nov 30, 2023Dividend: 0.0248577
  • Dec 28, 2023Dividend: 0.0269033
  • Dec 29, 2023Dividend: 0.0269033
  • Jan 30, 2024Dividend: 0.0253417
  • Jan 31, 2024Dividend: 0.0253417
  • Feb 28, 2024Dividend: 0.024756
  • Feb 29, 2024Dividend: 0.024756
  • Mar 27, 2024Dividend: 0.0267585
  • Mar 28, 2024Dividend: 0.0267585
  • Apr 29, 2024Dividend: 0.0264465
  • Apr 30, 2024Dividend: 0.0264465
  • May 30, 2024Dividend: 0.0289
  • May 31, 2024Dividend: 0.0289
  • Jun 27, 2024Dividend: 0.0239
  • Jun 28, 2024Dividend: 0.0239
  • Jul 30, 2024Dividend: 0.0273
  • Jul 31, 2024Dividend: 0.0273
  • Aug 29, 2024Dividend: 0.0292
  • Aug 30, 2024Dividend: 0.0292
  • Sep 27, 2024Dividend: 0.0249
  • Sep 30, 2024Dividend: 0.0249
  • Oct 30, 2024Dividend: 0.0275135
  • Oct 31, 2024Dividend: 0.0275135
  • Nov 27, 2024Dividend: 0.0285
  • Nov 29, 2024Dividend: 0.0285
  • Dec 30, 2024Dividend: 0.029
  • Dec 31, 2024Dividend: 0.029
  • Jan 30, 2025Dividend: 0.0297
  • Jan 31, 2025Dividend: 0.0297
  • Feb 27, 2025Dividend: 0.0263
  • Feb 28, 2025Dividend: 0.0263
  • Mar 28, 2025Dividend: 0.0276
  • Mar 31, 2025Dividend: 0.0276
  • Apr 29, 2025Dividend: 0.0287
  • Apr 30, 2025Dividend: 0.0287
  • May 29, 2025Dividend: 0.0304372
  • May 30, 2025Dividend: 0.0304372
  • Jun 27, 2025Dividend: 0.0278912
  • Jun 30, 2025Dividend: 0.0278912
  • Jul 30, 2025Dividend: 0.0297823
  • Jul 31, 2025Dividend: 0.0297823
  • Aug 28, 2025Dividend: 0.0326274
  • Aug 29, 2025Dividend: 0.0326274
  • Sep 29, 2025Dividend: 0.027856
  • Sep 30, 2025Dividend: 0.027856
  • Oct 30, 2025Dividend: 0.0317435
  • Oct 31, 2025Dividend: 0.0317435
  • Nov 26, 2025Dividend: 0.0271658
  • Nov 28, 2025Dividend: 0.0271658
  • Dec 30, 2025Dividend: 0.0344883
  • Dec 31, 2025Dividend: 0.034488
  • Jan 29, 2026Dividend: 0.0302913
  • Jan 30, 2026Dividend: 0.030291
  • Feb 26, 2026Dividend: 0.0275962
  • Feb 27, 2026Dividend: 0.027596
  • Mar 30, 2026Dividend: 0.0295062
  • Mar 31, 2026Dividend: 0.03
  • Apr 29, 2026Dividend: 0.02947
  • Apr 30, 2026Dividend: 0.029466
  • May 28, 2026Dividend: 0.0305021
  • May 29, 2026Dividend: 0.031
  • Jun 29, 2026Dividend: 0.0298035
  • Jun 30, 2026Dividend: 0.03
  • Jul 30, 2026Dividend: 0.0328681
  • Aug 28, 2026Dividend: 0.0289149
  • Aug 31, 2026Dividend: 0.029
  • Sep 29, 2026Dividend: 0.0301659
  • Sep 30, 2026Dividend: 0.03
  • Oct 29, 2026Dividend: 0.0351012
  • Oct 30, 2026Dividend: 0.035101
Signals (64)
NameDateAgo
RSI: OversoldSep 7, 20261 month ago
MACD: Sell SignalJul 20, 20263 months ago
SMA: BearishJul 13, 20263 months ago
MACD: Buy SignalJun 15, 20264 months ago
SMA: BullishMay 25, 20265 months ago
SMA: BullishMay 25, 20265 months ago
SMA: BearishMay 11, 20265 months ago
SMA: BearishMay 11, 20265 months ago
SMA: BullishMay 4, 20266 months ago
SMA: BearishApr 27, 20266 months ago
SMA: BullishApr 13, 20266 months ago
SMA: BearishMar 16, 20267 months ago
MACD: Sell SignalMar 9, 20268 months ago
RSI: OverboughtFeb 23, 20268 months ago
MACD: Buy SignalFeb 9, 20268 months ago
SMA: BullishJan 5, 202610 months ago
MACD: Sell SignalDec 22, 202510 months ago
SMA: BearishDec 1, 202511 months ago
SMA: BullishSep 1, 20251 year ago
MACD: Buy SignalJul 28, 20251 year ago

Newest 20 of 64.

Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.

Sign in to use your saved chart templates.