T. Rowe Price Core Municipal Bond I TFILX
Set alert
9.08 USD +0.04 +0.44%
At close · Oct 30
Day range unavailable
0.00 52-week range 9.53
- YTD
- -3.20%
- 1 year
- -3.61%
- Open
- —
- Prev close
- 9.04
- Mkt cap
- 2.08B
- Vol
- 0
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- —
- High
- —
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 9.00
- 200-d avg
- 9.30
2Y chart
Price, volume, indicators and comparisons
Events in this range
- Oct 31, 2024Dividend: 0.0275135
- Nov 27, 2024Dividend: 0.0285
- Nov 29, 2024Dividend: 0.0285
- Dec 30, 2024Dividend: 0.029
- Dec 31, 2024Dividend: 0.029
- Jan 30, 2025Dividend: 0.0297
- Jan 31, 2025Dividend: 0.0297
- Feb 27, 2025Dividend: 0.0263
- Feb 28, 2025Dividend: 0.0263
- Mar 28, 2025Dividend: 0.0276
- Mar 31, 2025Dividend: 0.0276
- Apr 29, 2025Dividend: 0.0287
- Apr 30, 2025Dividend: 0.0287
- May 29, 2025Dividend: 0.0304372
- May 30, 2025Dividend: 0.0304372
- Jun 27, 2025Dividend: 0.0278912
- Jun 30, 2025Dividend: 0.0278912
- Jul 30, 2025Dividend: 0.0297823
- Jul 31, 2025Dividend: 0.0297823
- Aug 28, 2025Dividend: 0.0326274
- Aug 29, 2025Dividend: 0.0326274
- Sep 29, 2025Dividend: 0.027856
- Sep 30, 2025Dividend: 0.027856
- Oct 30, 2025Dividend: 0.0317435
- Oct 31, 2025Dividend: 0.0317435
- Nov 26, 2025Dividend: 0.0271658
- Nov 28, 2025Dividend: 0.0271658
- Dec 30, 2025Dividend: 0.0344883
- Dec 31, 2025Dividend: 0.034488
- Jan 29, 2026Dividend: 0.0302913
- Jan 30, 2026Dividend: 0.030291
- Feb 26, 2026Dividend: 0.0275962
- Feb 27, 2026Dividend: 0.027596
- Mar 30, 2026Dividend: 0.0295062
- Mar 31, 2026Dividend: 0.03
- Apr 29, 2026Dividend: 0.02947
- Apr 30, 2026Dividend: 0.029466
- May 28, 2026Dividend: 0.0305021
- May 29, 2026Dividend: 0.031
- Jun 29, 2026Dividend: 0.0298035
- Jun 30, 2026Dividend: 0.03
- Jul 30, 2026Dividend: 0.0328681
- Aug 28, 2026Dividend: 0.0289149
- Aug 31, 2026Dividend: 0.029
- Sep 29, 2026Dividend: 0.0301659
- Sep 30, 2026Dividend: 0.03
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 4 weeks ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Oct 24, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 17, 2025 | 1 year ago |
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 25, 2025 | 1 year ago |
| RSI: Overbought | Sep 5, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 26, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 21, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 31, 2025 | 1 year ago |
| RSI: Oversold | Jul 17, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 11, 2025 | 1 year ago |
| SMA: Bearish | Jul 8, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 11, 2025 | 1 year ago |
| MACD: Sell Signal | May 22, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 24, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 8, 2025 | 1 year ago |
| RSI: Oversold | Apr 8, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bullish | Apr 4, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 3, 2025 | 1 year ago |
| RSI: Oversold | Mar 25, 2025 | 1 year ago |
| SMA: Bearish | Mar 6, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 6, 2025 | 1 year ago |
| SMA: Bullish | Feb 21, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 21, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 13, 2025 | 1 year ago |
| SMA: Bearish | Feb 7, 2025 | 1 year ago |
| SMA: Bullish | Feb 5, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 22, 2025 | 1 year ago |
| RSI: Oversold | Jan 10, 2025 | 1 year ago |
| RSI: Oversold | Dec 19, 2024 | 1 year ago |
| RSI: Overbought | Dec 2, 2024 | 1 year ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.