Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Truist Financial Corporation TFC-PI

Full chart Compare
Set alert

Price alert · TFC-PI

All alert types
17.25 USD +0.21 (+1.21%)

As ofNov 13, 2026, 3:59 PM EST

17.04 Day range 17.25
17.01 52-week range 21.36
YTD
-12.79%
1 year
-19.24%

TFC-PI price history

TFC-PI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202617.3517.4217.2317.34+0.01+0.06%17,653
Nov 11, 202617.3517.4717.2317.33-0.11-0.63%21,155
Nov 10, 202617.3017.5417.2017.44+0.08+0.46%31,844
Nov 9, 202617.1817.4217.1817.36+0.20+1.17%17,003
Nov 6, 202617.2117.2317.0117.16+0.15+0.88%19,688
Nov 5, 202617.5517.5717.0117.01-0.64-3.63%37,812
Nov 4, 202617.2817.6717.2517.65+0.38+2.20%22,821
Nov 3, 202617.3517.4917.1817.27-0.14-0.80%20,284
Nov 2, 202617.2617.4917.2417.41+0.15+0.87%24,191
Oct 30, 202617.3517.5017.2317.26-0.04-0.23%25,097
Oct 29, 202617.1817.3417.1817.30+0.12+0.70%15,912
Oct 28, 202617.4617.4617.1617.18-0.25-1.43%76,861
Oct 27, 202617.4617.4617.3117.43-0.03-0.17%20,448
Oct 26, 202617.5017.6917.3617.46-0.06-0.34%36,041
Oct 23, 202617.6517.8217.3417.52-0.21-1.18%20,181
Oct 22, 202617.9218.2017.6317.73-0.29-1.61%54,450
Oct 21, 202617.8918.0317.8918.02+0.07+0.39%2,979
Oct 20, 202617.8518.2917.8517.95+0.06+0.34%24,158
Oct 19, 202617.9218.0117.8117.89-0.12-0.67%16,886
Oct 16, 202618.5018.5318.0118.01-0.36-1.96%23,436
Oct 15, 202618.4518.4918.2818.37-0.06-0.33%13,593
Oct 14, 202618.5018.5518.2718.43-0.16-0.86%14,257
Oct 13, 202618.5918.6018.5418.590.000.00%6,829
Oct 12, 202618.4618.6018.4118.59+0.01+0.05%7,925
Oct 9, 202618.4918.5918.3718.58+0.22+1.20%9,264
Oct 8, 202618.1818.3818.1618.36+0.12+0.66%27,879
Oct 7, 202618.3618.5918.0918.24-0.12-0.65%44,541
Oct 6, 202618.2418.4718.1318.36+0.05+0.27%23,322
Oct 5, 202618.5018.5018.2318.31-0.23-1.24%28,386
Oct 2, 202618.8118.8118.4518.54-0.22-1.17%29,410
Oct 1, 202618.5718.7918.2218.76+0.09+0.48%49,612
Sep 30, 202618.3618.7218.3318.67+0.36+1.97%312,907
Sep 29, 202618.0418.3318.0418.31+0.09+0.49%20,288
Sep 28, 202618.0818.2318.0818.22+0.10+0.55%19,596
Sep 25, 202618.0518.2017.4918.12+0.03+0.17%17,281
Sep 24, 202618.1218.2017.9618.09-0.02-0.11%52,052
Sep 23, 202618.0418.1417.9018.11+0.01+0.06%40,450
Sep 22, 202618.1818.1818.0218.10-0.08-0.44%14,063
Sep 21, 202618.0018.1917.9218.18+0.21+1.17%37,243
Sep 18, 202617.7718.0217.7717.97+0.08+0.45%33,124
Sep 17, 202617.8217.9517.6917.89+0.12+0.68%21,383
Sep 16, 202617.6217.9117.5317.77+0.04+0.23%23,682
Sep 15, 202617.7017.7417.5017.73+0.05+0.28%36,728
Sep 14, 202617.6717.7817.6417.68-0.02-0.11%27,236
Sep 11, 202617.6317.7517.6017.70+0.16+0.91%19,652
Sep 10, 202617.5217.6017.4417.54-0.05-0.28%39,551
Sep 9, 202617.7217.7217.5117.59-0.13-0.73%23,982
Sep 8, 202617.7817.8317.7217.72-0.10-0.56%25,895
Sep 4, 202617.8117.8817.8117.82+0.05+0.28%10,381
Sep 3, 202617.7917.8317.7317.77-0.03-0.17%14,649
Sep 2, 202617.5717.8517.5717.80+0.12+0.68%47,517
Sep 1, 202617.6217.7317.5217.68-0.01-0.06%26,272
Aug 31, 202617.9417.9417.6117.69-0.16-0.90%19,149
Aug 28, 202617.8617.9017.7717.85-0.01-0.06%34,780
Aug 27, 202617.8017.8917.8017.86+0.03+0.17%17,828
Aug 26, 202617.9817.9817.7717.83-0.07-0.39%15,436
Aug 25, 202617.9418.0317.8017.90-0.05-0.28%57,766
Aug 24, 202617.7517.9517.7517.95+0.13+0.73%17,678
Aug 21, 202617.8517.8717.7417.82-0.06-0.34%18,221
Aug 20, 202617.9617.9817.8517.88-0.08-0.45%15,423
Aug 19, 202617.9318.0017.9017.96+0.04+0.22%57,458
Aug 18, 202617.9317.9817.8517.92-0.01-0.06%28,964
Aug 17, 202617.9718.0117.8617.93-0.08-0.44%32,864
Aug 14, 202618.0418.0518.0018.01-0.32-1.75%29,352
Aug 13, 202618.2718.3618.2718.33+0.04+0.22%4,659

65 days, newest first. Daily bars as drawn on the TFC-PI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.