Direxion Daily Energy Top 5 Bull 2X ETF TEXU
41.67 USD +0.82 (+2.01%)
Regular-session close
41.67 0.00 0.00%
After hours · Nov 13, 4:15 PM ET
40.23 Day range 41.67
22.50 52-week range 50.30
- YTD
- +73.77%
- 1 year
- +74.21%
TEXU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 40.23 | 41.67 | 40.23 | 41.67 | +0.82 | +2.01% | 7,200 |
| Nov 12, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | +1.61 | +4.10% | 200 |
| Nov 11, 2026 | 38.45 | 39.24 | 38.45 | 39.24 | +1.68 | +4.47% | 1,100 |
| Nov 10, 2026 | 36.81 | 37.56 | 36.81 | 37.56 | -0.24 | -0.63% | 5,400 |
| Nov 9, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | +0.70 | +1.89% | 200 |
| Nov 6, 2026 | 37.59 | 37.68 | 37.10 | 37.10 | -0.36 | -0.96% | 10,300 |
| Nov 5, 2026 | 40.28 | 40.28 | 37.46 | 37.46 | -1.87 | -4.75% | 900 |
| Nov 4, 2026 | 41.61 | 41.61 | 38.46 | 39.33 | -5.06 | -11.40% | 800 |
| Nov 3, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | -0.61 | -1.36% | 100 |
| Nov 2, 2026 | 47.56 | 47.56 | 45.00 | 45.00 | -3.77 | -7.73% | 7,700 |
| Oct 30, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | +2.53 | +5.47% | 300 |
| Oct 29, 2026 | 46.10 | 46.24 | 43.92 | 46.24 | -0.19 | -0.41% | 5,700 |
| Oct 28, 2026 | 46.47 | 46.63 | 46.13 | 46.43 | +0.72 | +1.58% | 3,600 |
| Oct 27, 2026 | 49.83 | 49.83 | 45.71 | 45.71 | -4.59 | -9.13% | 1,800 |
| Oct 26, 2026 | 50.31 | 50.31 | 50.21 | 50.30 | +0.97 | +1.97% | 1,700 |
| Oct 23, 2026 | 48.59 | 49.33 | 48.59 | 49.33 | +1.25 | +2.60% | 100 |
| Oct 22, 2026 | 52.30 | 52.30 | 46.43 | 48.08 | -0.88 | -1.80% | 2,400 |
| Oct 21, 2026 | 47.75 | 49.13 | 47.75 | 48.96 | -0.12 | -0.24% | 1,600 |
| Oct 20, 2026 | 47.81 | 49.08 | 47.81 | 49.08 | +0.22 | +0.45% | 5,200 |
| Oct 19, 2026 | 50.92 | 50.92 | 48.86 | 48.86 | -0.97 | -1.95% | 4,600 |
| Oct 16, 2026 | 49.05 | 49.84 | 48.47 | 49.83 | +1.66 | +3.45% | 6,300 |
| Oct 15, 2026 | 48.97 | 48.97 | 48.17 | 48.17 | -1.67 | -3.35% | 9,000 |
| Oct 14, 2026 | 49.06 | 49.84 | 48.58 | 49.84 | +1.28 | +2.64% | 2,500 |
| Oct 13, 2026 | 47.96 | 48.56 | 47.96 | 48.56 | +2.57 | +5.59% | 5,500 |
| Oct 12, 2026 | 46.00 | 46.06 | 45.99 | 45.99 | +1.39 | +3.12% | 5,800 |
| Oct 9, 2026 | 44.67 | 46.11 | 44.55 | 44.60 | -0.90 | -1.98% | 17,300 |
| Oct 8, 2026 | 44.64 | 45.94 | 44.64 | 45.50 | +3.17 | +7.49% | 11,600 |
| Oct 7, 2026 | 42.60 | 43.04 | 41.99 | 42.33 | +0.41 | +0.98% | 1,700 |
| Oct 6, 2026 | 41.03 | 41.92 | 41.03 | 41.92 | +0.31 | +0.75% | 200 |
| Oct 5, 2026 | 41.61 | 41.61 | 41.61 | 41.61 | +1.04 | +2.56% | 200 |
| Oct 2, 2026 | 40.23 | 40.59 | 39.00 | 40.57 | +0.01 | +0.02% | 21,300 |
| Oct 1, 2026 | 39.17 | 40.56 | 39.17 | 40.56 | +2.29 | +5.98% | 1,400 |
| Sep 30, 2026 | 38.31 | 38.31 | 38.27 | 38.27 | +0.26 | +0.68% | 600 |
| Sep 29, 2026 | 37.08 | 38.02 | 37.08 | 38.01 | -0.22 | -0.58% | 1,300 |
| Sep 28, 2026 | 38.62 | 39.28 | 38.23 | 38.23 | +0.07 | +0.18% | 20,700 |
| Sep 25, 2026 | 37.24 | 38.19 | 37.24 | 38.16 | -0.28 | -0.73% | 2,200 |
| Sep 24, 2026 | 38.86 | 39.52 | 38.43 | 38.44 | +0.65 | +1.72% | 18,300 |
| Sep 23, 2026 | 38.50 | 38.50 | 37.34 | 37.79 | +0.69 | +1.86% | 13,900 |
| Sep 22, 2026 | 38.39 | 38.39 | 37.10 | 37.10 | -1.76 | -4.53% | 6,800 |
| Sep 21, 2026 | 41.22 | 41.22 | 38.86 | 38.86 | -3.32 | -7.87% | 3,100 |
| Sep 18, 2026 | 42.74 | 42.74 | 41.38 | 42.18 | -0.60 | -1.40% | 5,500 |
| Sep 17, 2026 | 42.36 | 42.84 | 42.29 | 42.78 | +0.18 | +0.42% | 9,500 |
| Sep 16, 2026 | 44.61 | 44.61 | 42.60 | 42.60 | -3.08 | -6.74% | 1,700 |
| Sep 15, 2026 | 46.09 | 46.09 | 45.02 | 45.68 | +1.78 | +4.05% | 1,000 |
| Sep 14, 2026 | 45.45 | 45.45 | 43.90 | 43.90 | -1.39 | -3.07% | 300 |
| Sep 11, 2026 | 45.59 | 45.59 | 45.21 | 45.29 | +0.20 | +0.44% | 1,200 |
| Sep 10, 2026 | 44.67 | 45.09 | 44.67 | 45.09 | -0.83 | -1.81% | 600 |
| Sep 9, 2026 | 46.62 | 46.62 | 45.92 | 45.92 | +0.74 | +1.64% | 2,300 |
| Sep 8, 2026 | 45.00 | 45.69 | 45.00 | 45.18 | +0.76 | +1.71% | 2,300 |
| Sep 4, 2026 | 44.32 | 44.47 | 44.31 | 44.42 | -0.79 | -1.75% | 1,800 |
| Sep 3, 2026 | 46.21 | 46.35 | 45.21 | 45.21 | -0.93 | -2.02% | 7,300 |
| Sep 2, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | +0.55 | +1.21% | 100 |
| Sep 1, 2026 | 45.25 | 45.59 | 45.25 | 45.59 | +0.40 | +0.89% | 500 |
| Aug 31, 2026 | 44.25 | 45.21 | 43.98 | 45.19 | +2.29 | +5.34% | 6,800 |
| Aug 28, 2026 | 42.27 | 42.90 | 42.27 | 42.90 | +0.81 | +1.92% | 5,600 |
| Aug 27, 2026 | 42.42 | 42.42 | 42.09 | 42.09 | +0.02 | +0.05% | 3,500 |
| Aug 26, 2026 | 42.07 | 42.07 | 42.07 | 42.07 | +0.38 | +0.91% | 100 |
| Aug 25, 2026 | 42.29 | 42.29 | 41.69 | 41.69 | -1.00 | -2.34% | 9,700 |
| Aug 24, 2026 | 42.45 | 42.69 | 42.00 | 42.69 | -0.45 | -1.04% | 900 |
| Aug 21, 2026 | 43.49 | 43.49 | 42.93 | 43.14 | -0.35 | -0.80% | 1,000 |
| Aug 20, 2026 | 43.53 | 43.56 | 43.49 | 43.49 | +0.48 | +1.12% | 500 |
| Aug 19, 2026 | 44.00 | 44.00 | 42.85 | 43.01 | -0.19 | -0.44% | 1,100 |
| Aug 18, 2026 | 42.36 | 43.20 | 42.36 | 43.20 | +1.14 | +2.71% | 1,900 |
| Aug 17, 2026 | 41.65 | 42.06 | 41.65 | 42.06 | +0.47 | +1.13% | 500 |
| Aug 14, 2026 | 40.59 | 41.70 | 40.59 | 41.59 | +1.40 | +3.48% | 800 |
65 days, newest first. Daily bars as drawn on the TEXU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.