Texmaco Infrastructure & Holdings Limited TEXINFRA.NS
Full chart
Set alert
125.90 INR +5.17 (+4.28%)
Nov 6, 2026, 5:00 AM EST
119.05 Day range 126.72
83.98 52-week range 128.27
- YTD
- +26.10%
- 1 year
- +25.94%
1Y chart
Chart tools
Signals (64)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2026 | 1 day ago |
| SMA: Bullish | Nov 3, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 11, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 23, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 21, 2026 | 4 months ago |
Newest 20 of 64.
Compare TEXINFRA.NS
Chart and line up TEXINFRA.NS against other symbols or a saved comparison set.
- TEXINFRA.NS Texmaco Infrastructure & Holdings Limited
125.90
+5.17 +4.28%
- SPY State Street SPDR S&P 500 ETF Trust
735.29
+2.29 +0.31%
- QQQ Invesco QQQ Trust
656.10
+9.05 +1.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | TEXINFRA.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 125.90 | 735.29 | 656.10 |
| Change | +5.17 | +2.29 | +9.05 |
| Change % | +4.28% | +0.312415% | +1.40% |
| Open | 121.00 | 734.82 | 658.35 |
| Day high | 126.72 | 742.21 | 664.52 |
| Day low | 119.05 | 734.58 | 654.00 |
| Previous close | 120.73 | 733.00 | 647.05 |
| Volume | 2.06M | 58.98M | 70.69M |
| Average volume | 376.70K | 42.65M | 37.41M |
| Market cap | 16.04B | 782.84B | 438.57B |
| P/E ratio | 174.86 | 23.39 | 27.02 |
| Earnings per share | 0.72 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 128.27 | 779.09 | 759.66 |
| 52-week low | 83.98 | 631.97 | 558.28 |
| 1-week return | +11.48% | -2.70% | -4.98% |
| 1-month return | +3.84% | -5.62% | -13.63% |
| 3-month return | +10.82% | -4.33% | -8.19% |
| 6-month return | +23.53% | +0.198956% | -5.70% |
| Year-to-date return | +26.10% | +7.83% | +6.80% |
| 1-year return | +25.94% | +9.69% | +7.26% |
| 2-year return | +2.00% | +24.41% | +29.77% |
| 50-day moving average | 118.22 | 765.68 | 720.97 |
| 200-day moving average | 105.67 | 730.38 | 680.89 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |