Leverage Shares 2X Long TER Daily ETF TERG
Set alert
19.22 USD -3.06 -13.73%
At close · Oct 30
19.89 +0.67 +3.48%
After hours · Oct 30, 7:45 PM ET
18.03 Day range 20.55
12.47 52-week range 79.42
- YTD
- +2.90%
- 1 year
- +31.93%
- Open
- 19.77
- Prev close
- 22.28
- Mkt cap
- 523.93K
- Vol
- 62.57K
- Avg vol
- 36.01K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 18.03
- High
- 20.55
5D chart
Signals (60)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:20 PM | 2 days ago |
| RSI: Oversold | Oct 30, 11:50 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:05 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:50 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 2:20 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:25 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:00 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 7
- neutral
- 45
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 23.84 | Bearish |
| EMA (5) | EMA | 23.15 | Bearish |
| SMA (10) | SMA | 25.96 | Bearish |
| EMA (10) | EMA | 26.11 | Bearish |
| SMA (20) | SMA | 33.29 | Bearish |
| EMA (20) | EMA | 30.53 | Bearish |
| SMA (21) | SMA | 34.30 | Bearish |
| EMA (21) | EMA | 30.85 | Bearish |
| SMA (25) | SMA | 35.97 | Bearish |
| EMA (25) | EMA | 31.96 | Bearish |
| SMA (30) | SMA | 36.94 | Bearish |
| EMA (30) | EMA | 33.08 | Bearish |
| SMA (50) | SMA | 36.68 | Bearish |
| EMA (50) | EMA | 36.03 | Bearish |
| SMA (63) | SMA | 38.64 | Bearish |
| EMA (63) | EMA | 37.31 | Bearish |
| SMA (75) | SMA | 38.49 | Bearish |
| EMA (75) | EMA | 38.18 | Bearish |
| SMA (100) | SMA | 42.36 | Bearish |
| EMA (100) | EMA | 39.20 | Bearish |
| SMA (125) | SMA | 43.89 | Bearish |
| EMA (125) | EMA | 39.31 | Bearish |
| SMA (150) | SMA | 45.38 | Bearish |
| EMA (150) | EMA | 38.84 | Bearish |
| SMA (200) | SMA | 43.77 | Bearish |
| EMA (200) | EMA | 38.95 | Bearish |
| VWAP (HLC/3) | VWAP | 44.94 | Neutral |
| ZZ (0.05) | ZigZag | 19.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.03 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 26.84 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.13 | Bearish |
| WMA (10) | Weighted Moving Average | 24.43 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 20.34 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.97 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 23.31 | Bearish |