Tenable Holdings, Inc. TENB
42.13 USD -2.03 (-4.60%)
At closeNov 6, 2026, 4:00 PM EST
42.13 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
41.58 Day range 45.40
16.04 52-week range 51.78
- YTD
- +79.05%
- 1 year
- +53.87%
TENB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.90 | 6.30 | 12.22 | 0.00% | 20 | 42 | 59.0% | 38.00 | 0.00 | 1.60 | 0.58 | 0.00% | 1 | 39 | 73.5% | ||
| 3.80 | 4.60 | 10.62 | 0.00% | 2 | 59 | 72.8% | 39.00 | 0.80 | 1.90 | 0.19 | 0.00% | 25 | 72 | 82.9% | ||
| 1.90 | 5.30 | 3.50 | -55.30% | 2 | 437 | 74.4% | 40.00 | 0.35 | 2.10 | 1.37 | +37.00% | 5 | 270 | 66.2% | ||
| 1.35 | 4.70 | 7.02 | 0.00% | 3 | 73 | 74.5% | 41.00 | 0.40 | 2.50 | 5.10 | 0.00% | 78 | 79 | 60.5% | ||
| 0.50 | 3.90 | 7.05 | 0.00% | 9 | 186 | 65.0% | 42.00 | 0.40 | 3.00 | 2.07 | +42.76% | 12 | 10 | 53.7% | ||
| 0.05 | 3.70 | 8.35 | 0.00% | 1 | 12 | 68.8% | 43.00 | 1.20 | 3.80 | 2.70 | +54.29% | 2 | 15 | 61.2% | ||
| 0.00 | 3.50 | 1.58 | -45.52% | 3 | 3 | 76.7% | 44.00 | 1.50 | 4.50 | 3.40 | +169.84% | 1 | 2 | 57.2% | ||
| 1.00 | 2.55 | 1.30 | -55.93% | 3 | 235 | 88.1% | 45.00 | 2.20 | 5.20 | 4.17 | +54.44% | 2 | 22 | 56.9% | ||
| 0.00 | 2.70 | 1.34 | -31.28% | 1 | 46 | 83.8% | 46.00 | 3.30 | 6.20 | 4.70 | +56.67% | 1 | 4 | 67.5% | ||
| 0.00 | 1.70 | 0.75 | -55.88% | 1 | 48 | 74.5% | 47.00 | 3.80 | 7.40 | 4.20 | 0.00% | 2 | 31 | 69.8% | ||