Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Morgan Stanley Pathway Em Mkts Eq TEMUX

Full chart Compare
Set alert

Price alert · TEMUX

All alert types
19.56 USD -0.08 (-0.41%)

Regular-session close

Day range unavailable

16.83 52-week range 22.59
YTD
+11.64%
1 year
+10.51%

TEMUX price history

TEMUX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202619.6419.6419.6419.64-0.32-1.60%
Nov 11, 202619.9619.9619.9619.96+0.50+2.57%
Nov 10, 202619.4619.4619.4619.46-0.14-0.71%
Nov 9, 202619.6019.6019.6019.60+0.53+2.78%
Nov 6, 202619.0719.0719.0719.07+0.19+1.01%
Nov 5, 202618.8818.8818.8818.88-1.05-5.27%
Nov 4, 202619.9319.9319.9319.93+0.25+1.27%
Nov 3, 202619.6819.6819.6819.68-0.14-0.71%
Nov 2, 202619.8219.8219.8219.82+0.10+0.51%
Oct 30, 202619.7219.7219.7219.72-0.49-2.42%
Oct 29, 202620.2120.2120.2120.21-0.23-1.13%
Oct 28, 202620.4420.4420.4420.44+0.32+1.59%
Oct 27, 202620.1220.1220.1220.12+0.32+1.62%
Oct 26, 202619.8019.8019.8019.80-0.18-0.90%
Oct 23, 202619.9819.9819.9819.98+0.04+0.20%
Oct 22, 202619.9419.9419.9419.94-0.55-2.68%
Oct 21, 202620.4920.4920.4920.49+0.07+0.34%
Oct 20, 202620.4220.4220.4220.42-0.01-0.05%
Oct 19, 202620.4320.4320.4320.43+0.16+0.79%
Oct 16, 202620.2720.2720.2720.27-0.29-1.41%
Oct 15, 202620.5620.5620.5620.56-0.21-1.01%
Oct 14, 202620.7720.7720.7720.77-0.34-1.61%
Oct 13, 202621.1121.1121.1121.11-0.30-1.40%
Oct 12, 202621.4121.4121.4121.41-0.20-0.93%
Oct 9, 202621.6121.6121.6121.61+0.27+1.27%
Oct 8, 202621.3421.3421.3421.34-0.41-1.89%
Oct 7, 202621.7521.7521.7521.75-0.32-1.45%
Oct 6, 202622.0722.0722.0722.07-0.17-0.76%
Oct 5, 202622.2422.2422.2422.24+0.37+1.69%
Oct 2, 202621.8721.8721.8721.87+0.35+1.63%
Oct 1, 202621.5221.5221.5221.52-0.01-0.05%
Sep 30, 202621.5321.5321.5321.53-0.15-0.69%
Sep 29, 202621.6821.6821.6821.68+0.01+0.05%
Sep 28, 202621.6721.6721.6721.67-0.31-1.41%
Sep 25, 202621.9821.9821.9821.98+0.17+0.78%
Sep 24, 202621.8121.8121.8121.81-0.11-0.50%
Sep 23, 202621.9221.9221.9221.92-0.33-1.48%
Sep 22, 202622.2522.2522.2522.25+0.06+0.27%
Sep 21, 202622.1922.1922.1922.19+0.52+2.40%
Sep 18, 202621.6721.6721.6721.67+0.12+0.56%
Sep 17, 202621.5521.5521.5521.55+0.20+0.94%
Sep 16, 202621.3521.3521.3521.35+0.05+0.23%
Sep 15, 202621.3021.3021.3021.30-0.17-0.79%
Sep 14, 202621.4721.4721.4721.47-0.47-2.14%
Sep 11, 202621.9421.9421.9421.94+0.14+0.64%
Sep 10, 202621.8021.8021.8021.80-0.25-1.13%
Sep 9, 202622.0522.0522.0522.05-0.07-0.32%
Sep 8, 202622.1222.1222.1222.12+0.05+0.23%
Sep 4, 202622.0722.0722.0722.07+0.31+1.42%
Sep 3, 202621.7621.7621.7621.76+0.11+0.51%
Sep 2, 202621.6521.6521.6521.65+0.09+0.42%
Sep 1, 202621.5621.5621.5621.56-0.10-0.46%
Aug 31, 202621.6621.6621.6621.66+0.05+0.23%
Aug 28, 202621.6121.6121.6121.61-0.17-0.78%
Aug 27, 202621.7821.7821.7821.78+0.10+0.46%
Aug 26, 202621.6821.6821.6821.68+0.01+0.05%
Aug 25, 202621.6721.6721.6721.67+0.27+1.26%
Aug 24, 202621.4021.4021.4021.40-0.35-1.61%
Aug 21, 202621.7521.7521.7521.75+0.32+1.49%
Aug 20, 202621.4321.4321.4321.43+0.23+1.08%
Aug 19, 202621.2021.2021.2021.20-0.10-0.47%
Aug 18, 202621.3021.3021.3021.30-0.29-1.34%
Aug 17, 202621.5921.5921.5921.59+0.10+0.47%
Aug 14, 202621.4921.4921.4921.49-0.04-0.19%
Aug 13, 202621.5321.5321.5321.53+0.24+1.13%

65 days, newest first. Daily bars as drawn on the TEMUX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.