Lazard Next Gen Technologies ETF TEKY
39.40 USD -0.78 (-1.94%)
Regular-session close
39.40 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
39.40 Day range 39.40
32.43 52-week range 48.39
- YTD
- +5.07%
- 1 year
- +2.82%
TEKY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | -0.63 | -1.57% | 100 |
| Nov 12, 2026 | 40.22 | 40.22 | 40.03 | 40.03 | -0.25 | -0.62% | 900 |
| Nov 11, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | +1.12 | +2.86% | 100 |
| Nov 10, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | -0.25 | -0.63% | 100 |
| Nov 9, 2026 | 39.34 | 39.45 | 39.34 | 39.41 | +1.92 | +5.12% | 1,800 |
| Nov 6, 2026 | 37.74 | 37.74 | 37.49 | 37.49 | +1.24 | +3.42% | 1,000 |
| Nov 5, 2026 | 37.17 | 37.17 | 36.25 | 36.25 | -3.65 | -9.15% | 1,900 |
| Nov 4, 2026 | 40.18 | 40.18 | 39.90 | 39.90 | -0.59 | -1.46% | 400 |
| Nov 3, 2026 | 40.64 | 40.64 | 40.49 | 40.49 | +0.36 | +0.90% | 200 |
| Nov 2, 2026 | 41.21 | 41.21 | 40.13 | 40.13 | -0.70 | -1.71% | 52,800 |
| Oct 30, 2026 | 40.42 | 40.83 | 40.42 | 40.83 | -2.37 | -5.49% | 400 |
| Oct 29, 2026 | 43.24 | 43.25 | 43.03 | 43.20 | -0.85 | -1.93% | 700 |
| Oct 28, 2026 | 43.90 | 44.05 | 43.90 | 44.05 | +0.46 | +1.06% | 200 |
| Oct 27, 2026 | 42.98 | 43.59 | 42.98 | 43.59 | +0.78 | +1.82% | 700 |
| Oct 26, 2026 | 42.91 | 42.91 | 42.81 | 42.81 | +0.60 | +1.42% | 200 |
| Oct 23, 2026 | 41.95 | 42.21 | 41.95 | 42.21 | +0.47 | +1.13% | 100 |
| Oct 22, 2026 | 41.74 | 41.74 | 41.74 | 41.74 | -2.05 | -4.68% | 100 |
| Oct 21, 2026 | 43.70 | 43.79 | 43.70 | 43.79 | +0.79 | +1.84% | 300 |
| Oct 20, 2026 | 43.05 | 43.14 | 43.00 | 43.00 | -0.28 | -0.65% | 1,400 |
| Oct 19, 2026 | 43.42 | 43.42 | 43.28 | 43.28 | +0.68 | +1.60% | 2,000 |
| Oct 16, 2026 | 42.99 | 42.99 | 42.56 | 42.60 | -1.65 | -3.73% | 2,400 |
| Oct 15, 2026 | 43.44 | 44.25 | 43.44 | 44.25 | -0.71 | -1.58% | 4,600 |
| Oct 14, 2026 | 44.93 | 45.00 | 44.92 | 44.96 | -1.61 | -3.46% | 3,900 |
| Oct 13, 2026 | 46.58 | 46.63 | 46.57 | 46.57 | -0.39 | -0.83% | 2,000 |
| Oct 12, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | -0.71 | -1.49% | 100 |
| Oct 9, 2026 | 47.31 | 47.67 | 47.31 | 47.67 | +0.91 | +1.95% | 400 |
| Oct 8, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | -0.86 | -1.81% | 100 |
| Oct 7, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | -0.77 | -1.59% | 100 |
| Oct 6, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | +0.28 | +0.58% | 100 |
| Oct 5, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | +0.45 | +0.94% | 100 |
| Oct 2, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | +0.81 | +1.73% | 100 |
| Oct 1, 2026 | 46.54 | 46.85 | 46.51 | 46.85 | +0.53 | +1.14% | 400 |
| Sep 30, 2026 | 46.40 | 46.40 | 46.32 | 46.32 | +0.24 | +0.52% | 200 |
| Sep 29, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | +0.14 | +0.30% | 100 |
| Sep 28, 2026 | 45.99 | 45.99 | 45.94 | 45.94 | -0.25 | -0.54% | 200 |
| Sep 25, 2026 | 46.10 | 46.19 | 46.10 | 46.19 | +0.11 | +0.24% | 600 |
| Sep 24, 2026 | 45.76 | 46.08 | 45.76 | 46.08 | +0.21 | +0.46% | 200 |
| Sep 23, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | -0.51 | -1.10% | 100 |
| Sep 22, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | +0.50 | +1.09% | 100 |
| Sep 21, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | +1.50 | +3.38% | 100 |
| Sep 18, 2026 | 44.13 | 44.38 | 44.03 | 44.38 | +0.41 | +0.93% | 1,900 |
| Sep 17, 2026 | 43.90 | 43.97 | 43.90 | 43.97 | +0.88 | +2.04% | 2,000 |
| Sep 16, 2026 | 43.09 | 43.09 | 43.09 | 43.09 | +0.15 | +0.35% | 100 |
| Sep 15, 2026 | 42.94 | 42.94 | 42.94 | 42.94 | -0.07 | -0.16% | 100 |
| Sep 14, 2026 | 42.92 | 43.01 | 42.78 | 43.01 | -0.75 | -1.71% | 500 |
| Sep 11, 2026 | 43.76 | 43.76 | 43.76 | 43.76 | +0.42 | +0.97% | 100 |
| Sep 10, 2026 | 43.65 | 43.69 | 43.34 | 43.34 | -0.69 | -1.57% | 1,200 |
| Sep 9, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | -0.03 | -0.07% | 100 |
| Sep 8, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | +0.23 | +0.52% | 100 |
| Sep 4, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | +0.42 | +0.97% | 100 |
| Sep 3, 2026 | 43.31 | 43.41 | 43.31 | 43.41 | +0.56 | +1.31% | 300 |
| Sep 2, 2026 | 42.85 | 42.85 | 42.85 | 42.85 | -0.44 | -1.02% | 100 |
| Sep 1, 2026 | 43.29 | 43.29 | 43.29 | 43.29 | -0.98 | -2.21% | 100 |
| Aug 31, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | -0.16 | -0.36% | 100 |
| Aug 28, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | -0.61 | -1.35% | 100 |
| Aug 27, 2026 | 44.74 | 45.04 | 44.74 | 45.04 | +1.31 | +3.00% | 200 |
| Aug 26, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | +0.28 | +0.64% | 100 |
| Aug 25, 2026 | 43.64 | 43.64 | 43.45 | 43.45 | +0.31 | +0.72% | 300 |
| Aug 24, 2026 | 43.31 | 43.31 | 43.14 | 43.14 | -0.70 | -1.60% | 200 |
| Aug 21, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | +0.34 | +0.78% | 100 |
| Aug 20, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | -0.41 | -0.93% | 100 |
| Aug 19, 2026 | 43.88 | 43.91 | 43.88 | 43.91 | -0.50 | -1.13% | 800 |
| Aug 18, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | -1.52 | -3.31% | 100 |
| Aug 17, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | -0.01 | -0.02% | 100 |
| Aug 14, 2026 | 46.16 | 46.16 | 45.89 | 45.94 | -0.45 | -0.97% | 3,100 |
65 days, newest first. Daily bars as drawn on the TEKY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.